FXZ - First Trust Materials AlphaDEX Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXZ190719C000380002019-03-20 10:17AM EDT38.001.401.152.950.00-1153.66%
FXZ190719C000390002019-04-25 9:44AM EDT39.001.100.000.000.00--16.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXZ190719P000380002019-03-18 12:14AM EDT38.001.600.001.450.00-110.00%
FXZ190719P000390002019-05-03 9:52AM EDT39.001.452.503.800.00-1330.27%