Advertisement
Advertisement
U.S. Markets open in 6 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Green Century MSCI International Index Fund Institutional (GCIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.09+0.04 (+0.27%)
At close: 8:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 2021------
Oct 27, 202115.0615.0615.0615.0615.06-
Oct 26, 202115.0915.0915.0915.0915.09-
Oct 25, 202115.0515.0515.0515.0515.05-
Oct 22, 202115.0715.0715.0715.0715.07-
Oct 21, 202114.9914.9914.9914.9914.99-
Oct 20, 202115.0215.0215.0215.0215.02-
Oct 19, 202115.0115.0115.0115.0115.01-
Oct 18, 202114.9214.9214.9214.9214.92-
Oct 15, 202114.9514.9514.9514.9514.95-
Oct 14, 202114.8114.8114.8114.8114.81-
Oct 13, 202114.6514.6514.6514.6514.65-
Oct 12, 202114.4614.4614.4614.4614.46-
Oct 11, 202114.4914.4914.4914.4914.49-
Oct 08, 202114.5514.5514.5514.5514.55-
Oct 07, 202114.5814.5814.5814.5814.58-
Oct 06, 202114.4614.4614.4614.4614.46-
Oct 05, 202114.5314.5314.5314.5314.53-
Oct 04, 202114.4614.4614.4614.4614.46-
Oct 01, 202114.6314.6314.6314.6314.63-
Sep 30, 202114.5914.5914.5914.5914.59-
Sep 29, 202114.6414.6414.6414.6414.64-
Sep 28, 202114.6914.6914.6914.6914.69-
Sep 27, 202115.0715.0715.0715.0715.07-
Sep 24, 202115.1715.1715.1715.1715.17-
Sep 23, 202115.3215.3215.3215.3215.32-
Sep 22, 202115.1515.1515.1515.1515.15-
Sep 21, 202115.1215.1215.1215.1215.12-
Sep 20, 202114.9414.9414.9414.9414.94-
Sep 17, 202115.2215.2215.2215.2215.22-
Sep 16, 202115.4315.4315.4315.4315.43-
Sep 15, 202115.4415.4415.4415.4415.44-
Sep 14, 202115.3915.3915.3915.3915.39-
Sep 13, 202115.4115.4115.4115.4115.41-
Sep 10, 202115.3315.3315.3315.3315.33-
Sep 09, 202115.3815.3815.3815.3815.38-
Sep 08, 202115.3815.3815.3815.3815.38-
Sep 07, 202115.5215.5215.5215.5215.52-
Sep 03, 202115.5515.5515.5515.5515.55-
Sep 02, 202115.4715.4715.4715.4715.47-
Sep 01, 202115.4215.4215.4215.4215.42-
Aug 31, 202115.3115.3115.3115.3115.31-
Aug 30, 202115.3115.3115.3115.3115.31-
Aug 27, 202115.3015.3015.3015.3015.30-
Aug 26, 202115.1615.1615.1615.1615.16-
Aug 25, 202115.2515.2515.2515.2515.25-
Aug 24, 202115.2615.2615.2615.2615.26-
Aug 23, 202115.2415.2415.2415.2415.24-
Aug 20, 202115.0715.0715.0715.0715.07-
Aug 19, 202115.0015.0015.0015.0015.00-
Aug 18, 202115.1015.1015.1015.1015.10-
Aug 17, 202115.1215.1215.1215.1215.12-
Aug 16, 202115.2515.2515.2515.2515.25-
Aug 13, 202115.3015.3015.3015.3015.30-
Aug 12, 202115.2015.2015.2015.2015.20-
Aug 11, 202115.2315.2315.2315.2315.23-
Aug 10, 202115.1315.1315.1315.1315.13-
Aug 09, 202115.1315.1315.1315.1315.13-
Aug 06, 202115.1115.1115.1115.1115.11-
Aug 05, 202115.2315.2315.2315.2315.23-
Aug 04, 202115.1215.1215.1215.1215.12-
Aug 03, 202115.0815.0815.0815.0815.08-
Aug 02, 202114.9714.9714.9714.9714.97-
Jul 30, 202114.9014.9014.9014.9014.90-
Jul 29, 202114.9914.9914.9914.9914.99-
Jul 28, 202114.8814.8814.8814.8814.88-
Jul 27, 202114.7714.7714.7714.7714.77-
Jul 26, 202114.8214.8214.8214.8214.82-
Jul 23, 202114.8614.8614.8614.8614.86-
Jul 22, 202114.7314.7314.7314.7314.73-
Jul 21, 202114.7514.7514.7514.7514.75-
Jul 20, 202114.5514.5514.5514.5514.55-
Jul 19, 202114.4514.4514.4514.4514.45-
Jul 16, 202114.6614.6614.6614.6614.66-
Jul 15, 202114.7414.7414.7414.7414.74-
Jul 14, 202114.8814.8814.8814.8814.88-
Jul 13, 202114.8514.8514.8514.8514.85-
Jul 12, 202114.9114.9114.9114.9114.91-
Jul 09, 202114.8414.8414.8414.8414.84-
Jul 08, 202114.6114.6114.6114.6114.61-
Jul 07, 202114.8014.8014.8014.8014.80-
Jul 06, 202114.7114.7114.7114.7114.71-
Jul 02, 202114.7414.7414.7414.7414.74-
Jul 01, 202114.6514.6514.6514.6514.65-
Jun 30, 202114.6314.6314.6314.6314.63-
Jun 29, 202114.7614.7614.7614.7614.76-
Jun 29, 20210.135 Dividend
Jun 28, 202114.9014.9014.9014.9014.77-
Jun 25, 202114.9314.9314.9314.9314.79-
Jun 24, 202114.8914.8914.8914.8914.76-
Jun 23, 202114.7614.7614.7614.7614.63-
Jun 22, 202114.8614.8614.8614.8614.73-
Jun 21, 202114.8214.8214.8214.8214.69-
Jun 18, 202114.6514.6514.6514.6514.52-
Jun 17, 202114.9014.9014.9014.9014.77-
Jun 16, 202114.9714.9714.9714.9714.83-
Jun 15, 202115.0615.0615.0615.0614.92-
Jun 14, 202115.0215.0215.0215.0214.88-
Jun 11, 202114.9614.9614.9614.9614.82-
Jun 10, 202114.9614.9614.9614.9614.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement