NYSEArca - Delayed Quote USD

VanEck Gold Miners ETF (GDX)

34.58 +0.25 (+0.73%)
At close: April 26 at 4:00 PM EDT
34.55 -0.03 (-0.09%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503C00026000 4/17/2024 4:35 PM 2024-05-03 7.37 7.50 10.00 0.00 0.00% - 3 137.89%
GDX240517C00026000 4/26/2024 2:24 PM 2024-05-17 8.75 7.75 10.25 0.31 3.67% 3 3,875 100.59%
GDX240621C00026000 4/25/2024 2:52 PM 2024-06-21 8.26 6.90 11.00 0.00 0.00% 7 819 59.38%
GDX240719C00026000 4/5/2024 4:05 PM 2024-07-19 8.30 7.90 10.65 0.00 0.00% 7 81 59.08%
GDX240816C00026000 4/10/2024 7:13 PM 2024-08-16 8.30 9.10 9.40 0.00 0.00% 1 381 50.49%
GDX240920C00026000 4/16/2024 4:19 PM 2024-09-20 8.17 9.25 9.75 0.00 0.00% 2 3,879 54.25%
GDX250117C00026000 4/26/2024 5:17 PM 2025-01-17 10.00 9.40 11.00 0.24 2.46% 11 4,699 56.30%
GDX250620C00026000 4/18/2024 6:31 PM 2025-06-20 10.25 10.90 11.15 0.00 0.00% 1 81 46.22%
GDX251219C00026000 2/8/2024 2:33 PM 2025-12-19 6.00 6.00 9.85 0.00 0.00% 5 13 27.71%
GDX260116C00026000 4/25/2024 3:15 PM 2026-01-16 11.38 11.95 12.25 0.00 0.00% 5 95 46.06%
GDX261218C00026000 3/26/2024 7:30 PM 2026-12-18 9.40 13.10 13.50 0.00 0.00% 3 6 44.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDX240503P00026000 4/25/2024 3:31 PM 2024-05-03 0.01 0.00 1.11 0.00 0.00% 1 76 189.84%
GDX240517P00026000 4/26/2024 7:38 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 49 16,376 50.00%
GDX240621P00026000 4/26/2024 2:24 PM 2024-06-21 0.05 0.02 0.05 -0.01 -16.67% 3 36,028 38.28%
GDX240719P00026000 4/25/2024 7:39 PM 2024-07-19 0.10 0.10 0.19 -0.01 -9.09% 2 3,882 40.82%
GDX240816P00026000 4/25/2024 5:47 PM 2024-08-16 0.20 0.15 0.18 0.00 0.00% 6 7,538 34.96%
GDX240920P00026000 4/25/2024 2:33 PM 2024-09-20 0.32 0.23 0.26 0.00 0.00% 100 12,423 33.35%
GDX250117P00026000 4/25/2024 7:07 PM 2025-01-17 0.62 0.58 0.64 0.00 0.00% 11 20,307 32.28%
GDX250321P00026000 4/23/2024 2:10 PM 2025-03-21 1.08 0.25 2.06 0.00 0.00% 14 82 46.70%
GDX250620P00026000 4/23/2024 2:25 PM 2025-06-20 1.40 0.78 1.73 0.00 0.00% 4 132 38.04%
GDX251219P00026000 4/19/2024 5:48 PM 2025-12-19 1.73 1.23 2.15 0.00 0.00% 2 6,781 35.27%
GDX260116P00026000 4/25/2024 7:07 PM 2026-01-16 1.62 1.15 2.80 0.00 0.00% 8 1,847 39.54%
GDX260717P00026000 4/16/2024 2:02 PM 2026-07-17 2.38 0.79 2.46 0.00 0.00% 2 11 32.52%
GDX261218P00026000 4/19/2024 3:33 PM 2026-12-18 2.36 1.84 2.46 0.00 0.00% 10 15,770 29.81%

Related Tickers