NYSE - Nasdaq Real Time Price • USD
Guess?, Inc. (GES)
As of 10:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00016000 | 12/20/2023 3:34 PM | 2024-06-21 | 9.00 | 7.10 | 7.30 | 0.00 | 0.00% | 2 | 50 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00016000 | 4/12/2024 1:30 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| GES240920P00016000 | 1/25/2024 8:59 PM | 2024-09-20 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 5 | 5,337 | 74.32% |
Related Tickers
URBN Urban Outfitters, Inc.
39.64
+2.22%
GPS The Gap, Inc.
21.05
+4.08%
AEO American Eagle Outfitters, Inc.
24.12
+5.14%
CRI Carter's, Inc.
72.12
+0.78%
ZUMZ Zumiez Inc.
17.29
+1.83%
CAL Caleres, Inc.
37.06
+1.84%
GCO Genesco Inc.
26.40
+1.23%
CTRN Citi Trends, Inc.
22.04
+1.20%
BKE The Buckle, Inc.
37.48
+2.08%
JILL J.Jill, Inc.
25.66
+1.14%