NYSE - Nasdaq Real Time Price • USD
Guess?, Inc. (GES)
As of 12:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517C00033000 | 4/12/2024 1:56 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 363 | 25.00% |
| GES240621C00033000 | 4/11/2024 3:25 PM | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 257 | 12.50% |
| GES240920C00033000 | 4/3/2024 2:04 PM | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240517P00033000 | 4/3/2024 2:03 PM | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GES240621P00033000 | 4/4/2024 7:06 PM | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 362 | 0.00% |
| GES240920P00033000 | 4/11/2024 3:31 PM | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 0.00% |
Related Tickers
URBN Urban Outfitters, Inc.
39.74
+2.48%
GPS The Gap, Inc.
21.18
+4.72%
AEO American Eagle Outfitters, Inc.
23.94
+4.36%
CRI Carter's, Inc.
71.00
-0.78%
ZUMZ Zumiez Inc.
17.27
+1.71%
CAL Caleres, Inc.
36.91
+1.43%
GCO Genesco Inc.
26.48
+1.53%
CTRN Citi Trends, Inc.
21.99
+0.94%
BKE The Buckle, Inc.
37.53
+2.23%
JILL J.Jill, Inc.
25.70
+1.30%