U.S. markets open in 5 hours 41 minutes
S&P Futures
4,170.50-5.75(-0.14%)Dow Futures
33,993.00-88.00(-0.26%)Nasdaq Futures
14,037.50+8.00(+0.06%)
27.90-0.15 (-0.53%)
At close: 4:00PM EDT
Strike:5.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES220121C00005000 | 2021-03-19 3:03PM EDT | 2022-01-21 | 18.68 | 20.50 | 24.50 | 0.00 | - | 1 | 0 | 211.82% |
| GES230120C00005000 | 2021-02-09 4:57PM EDT | 2023-01-20 | 19.20 | 19.50 | 24.50 | 0.00 | - | 20 | 20 | 139.36% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES210618P00005000 | 2020-11-30 10:30AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 234.38% |
| GES220121P00005000 | 2021-04-12 11:26AM EDT | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GES230120P00005000 | 2021-04-16 3:47PM EDT | 2023-01-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
