U.S. markets open in 5 hours 41 minutes

Guess', Inc. (GES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.90-0.15 (-0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES220121C000050002021-03-19 3:03PM EDT2022-01-2118.6820.5024.500.00-10211.82%
GES230120C000050002021-02-09 4:57PM EDT2023-01-2019.2019.5024.500.00-2020139.36%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GES210618P000050002020-11-30 10:30AM EDT2021-06-180.200.000.300.00--2234.38%
GES220121P000050002021-04-12 11:26AM EDT2022-01-210.150.000.000.00-2050.00%
GES230120P000050002021-04-16 3:47PM EDT2023-01-200.640.000.000.00-120025.00%