NasdaqGS - Nasdaq Real Time Price • USD
Gilat Satellite Networks Ltd. (GILT)
As of 12:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240517C00007500 | 4/12/2024 3:04 PM | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 92.19% |
| GILT240621C00007500 | 4/22/2024 7:22 PM | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 359 | 57.03% |
| GILT240920C00007500 | 4/9/2024 5:07 PM | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 581 | 48.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT240621P00007500 | 2/1/2024 2:55 PM | 2024-06-21 | 1.20 | 1.45 | 1.95 | 0.00 | 0.00% | 3 | 4 | 0.00% |
Related Tickers
AUDC AudioCodes Ltd.
10.55
+1.14%
CMTL Comtech Telecommunications Corp.
1.9050
+1.87%
CRNT Ceragon Networks Ltd.
2.8100
+2.55%
ITRN Ituran Location and Control Ltd.
25.62
-0.20%
VSAT Viasat, Inc.
15.62
+1.89%
TSAT Telesat Corporation
7.66
-1.23%
SILC Silicom Ltd.
15.40
+0.26%
SATS EchoStar Corporation
16.02
0.00%
EXTR Extreme Networks, Inc.
11.60
+2.34%
BOSC B.O.S. Better Online Solutions Ltd.
2.8100
-0.71%