Nasdaq - Delayed Quote USD

Guinness Atkinson Global Inntrs Instl (GINNX)

58.84 +0.95 (+1.64%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 58.84 58.84 58.84 58.84 58.84 -
Apr 25, 2024 57.89 57.89 57.89 57.89 57.89 -
Apr 24, 2024 58.08 58.08 58.08 58.08 58.08 -
Apr 23, 2024 57.97 57.97 57.97 57.97 57.97 -
Apr 22, 2024 56.94 56.94 56.94 56.94 56.94 -
Apr 19, 2024 56.45 56.45 56.45 56.45 56.45 -
Apr 18, 2024 57.29 57.29 57.29 57.29 57.29 -
Apr 17, 2024 57.52 57.52 57.52 57.52 57.52 -
Apr 16, 2024 58.05 58.05 58.05 58.05 58.05 -
Apr 15, 2024 57.98 57.98 57.98 57.98 57.98 -
Apr 12, 2024 58.76 58.76 58.76 58.76 58.76 -
Apr 11, 2024 59.78 59.78 59.78 59.78 59.78 -
Apr 10, 2024 59.30 59.30 59.30 59.30 59.30 -
Apr 9, 2024 59.72 59.72 59.72 59.72 59.72 -
Apr 8, 2024 59.66 59.66 59.66 59.66 59.66 -
Apr 5, 2024 59.59 59.59 59.59 59.59 59.59 -
Apr 4, 2024 58.77 58.77 58.77 58.77 58.77 -
Apr 3, 2024 59.53 59.53 59.53 59.53 59.53 -
Apr 2, 2024 59.32 59.32 59.32 59.32 59.32 -
Apr 1, 2024 59.67 59.67 59.67 59.67 59.67 -
Mar 28, 2024 59.66 59.66 59.66 59.66 59.66 -
Mar 27, 2024 59.71 59.71 59.71 59.71 59.71 -
Mar 26, 2024 59.67 59.67 59.67 59.67 59.67 -
Mar 25, 2024 59.83 59.83 59.83 59.83 59.83 -
Mar 22, 2024 60.08 60.08 60.08 60.08 60.08 -
Mar 21, 2024 60.38 60.38 60.38 60.38 60.38 -
Mar 20, 2024 59.91 59.91 59.91 59.91 59.91 -
Mar 19, 2024 59.32 59.32 59.32 59.32 59.32 -
Mar 18, 2024 59.16 59.16 59.16 59.16 59.16 -
Mar 15, 2024 58.73 58.73 58.73 58.73 58.73 -
Mar 14, 2024 59.67 59.67 59.67 59.67 59.67 -
Mar 13, 2024 59.83 59.83 59.83 59.83 59.83 -
Mar 12, 2024 60.02 60.02 60.02 60.02 60.02 -
Mar 11, 2024 59.05 59.05 59.05 59.05 59.05 -
Mar 8, 2024 59.36 59.36 59.36 59.36 59.36 -
Mar 7, 2024 59.89 59.89 59.89 59.89 59.89 -
Mar 6, 2024 59.10 59.10 59.10 59.10 59.10 -
Mar 5, 2024 58.54 58.54 58.54 58.54 58.54 -
Mar 4, 2024 59.54 59.54 59.54 59.54 59.54 -
Mar 1, 2024 59.58 59.58 59.58 59.58 59.58 -
Feb 29, 2024 58.65 58.65 58.65 58.65 58.65 -
Feb 28, 2024 58.21 58.21 58.21 58.21 58.21 -
Feb 27, 2024 58.51 58.51 58.51 58.51 58.51 -
Feb 26, 2024 58.44 58.44 58.44 58.44 58.44 -
Feb 23, 2024 58.36 58.36 58.36 58.36 58.36 -
Feb 22, 2024 58.37 58.37 58.37 58.37 58.37 -
Feb 21, 2024 56.73 56.73 56.73 56.73 56.73 -
Feb 20, 2024 56.66 56.66 56.66 56.66 56.66 -
Feb 16, 2024 57.40 57.40 57.40 57.40 57.40 -
Feb 15, 2024 57.46 57.46 57.46 57.46 57.46 -
Feb 14, 2024 57.26 57.26 57.26 57.26 57.26 -
Feb 13, 2024 56.25 56.25 56.25 56.25 56.25 -
Feb 12, 2024 57.22 57.22 57.22 57.22 57.22 -
Feb 9, 2024 57.40 57.40 57.40 57.40 57.40 -
Feb 8, 2024 56.50 56.50 56.50 56.50 56.50 -
Feb 7, 2024 56.37 56.37 56.37 56.37 56.37 -
Feb 6, 2024 55.94 55.94 55.94 55.94 55.94 -
Feb 5, 2024 55.95 55.95 55.95 55.95 55.95 -
Feb 2, 2024 55.87 55.87 55.87 55.87 55.87 -
Feb 1, 2024 55.08 55.08 55.08 55.08 55.08 -
Jan 31, 2024 54.32 54.32 54.32 54.32 54.32 -
Jan 30, 2024 55.43 55.43 55.43 55.43 55.43 -
Jan 29, 2024 55.42 55.42 55.42 55.42 55.42 -
Jan 26, 2024 54.82 54.82 54.82 54.82 54.82 -
Jan 25, 2024 55.00 55.00 55.00 55.00 55.00 -
Jan 24, 2024 54.83 54.83 54.83 54.83 54.83 -
Jan 23, 2024 54.37 54.37 54.37 54.37 54.37 -
Jan 22, 2024 54.30 54.30 54.30 54.30 54.30 -
Jan 19, 2024 54.25 54.25 54.25 54.25 54.25 -
Jan 18, 2024 53.34 53.34 53.34 53.34 53.34 -
Jan 17, 2024 52.36 52.36 52.36 52.36 52.36 -
Jan 16, 2024 52.66 52.66 52.66 52.66 52.66 -
Jan 12, 2024 52.91 52.91 52.91 52.91 52.91 -
Jan 11, 2024 52.80 52.80 52.80 52.80 52.80 -
Jan 10, 2024 52.62 52.62 52.62 52.62 52.62 -
Jan 9, 2024 52.26 52.26 52.26 52.26 52.26 -
Jan 8, 2024 52.35 52.35 52.35 52.35 52.35 -
Jan 5, 2024 51.25 51.25 51.25 51.25 51.25 -
Jan 4, 2024 51.23 51.23 51.23 51.23 51.23 -
Jan 3, 2024 51.39 51.39 51.39 51.39 51.39 -
Jan 2, 2024 52.10 52.10 52.10 52.10 52.10 -
Dec 29, 2023 53.16 53.16 53.16 53.16 53.16 -
Dec 28, 2023 53.38 53.38 53.38 53.38 53.38 -
Dec 27, 2023 53.34 53.34 53.34 53.34 53.34 -
Dec 26, 2023 53.24 53.24 53.24 53.24 53.24 -
Dec 22, 2023 53.00 53.00 53.00 53.00 53.00 -
Dec 21, 2023 53.11 53.11 53.11 53.11 53.11 -
Dec 20, 2023 52.34 52.34 52.34 52.34 52.34 -
Dec 19, 2023 53.13 53.13 53.13 53.13 53.13 -
Dec 18, 2023 52.81 52.81 52.81 52.81 52.81 -
Dec 15, 2023 52.60 52.60 52.60 52.60 52.60 -
Dec 14, 2023 52.42 52.42 52.42 52.42 52.42 -
Dec 13, 2023 52.22 52.22 52.22 52.22 52.22 -
Dec 12, 2023 51.63 51.63 51.63 51.63 51.63 -
Dec 11, 2023 51.28 51.28 51.28 51.28 51.28 -
Dec 8, 2023 0.00 Dividend
Dec 8, 2023 50.80 50.80 50.80 50.80 50.80 -
Dec 8, 2023 2.01 Capital Gains
Dec 7, 2023 52.66 52.66 52.66 52.66 50.65 -
Dec 6, 2023 52.25 52.25 52.25 52.25 50.25 -
Dec 5, 2023 52.30 52.30 52.30 52.30 50.30 -
Dec 4, 2023 52.41 52.41 52.41 52.41 50.41 -
Dec 1, 2023 53.02 53.02 53.02 53.02 50.99 -
Nov 30, 2023 52.67 52.67 52.67 52.67 50.66 -
Nov 29, 2023 52.51 52.51 52.51 52.51 50.50 -
Nov 28, 2023 52.33 52.33 52.33 52.33 50.33 -
Nov 27, 2023 52.35 52.35 52.35 52.35 50.35 -
Nov 24, 2023 52.39 52.39 52.39 52.39 50.39 -
Nov 22, 2023 52.38 52.38 52.38 52.38 50.38 -
Nov 21, 2023 52.17 52.17 52.17 52.17 50.17 -
Nov 20, 2023 52.30 52.30 52.30 52.30 50.30 -
Nov 17, 2023 51.71 51.71 51.71 51.71 49.73 -
Nov 16, 2023 51.81 51.81 51.81 51.81 49.83 -
Nov 15, 2023 51.67 51.67 51.67 51.67 49.69 -
Nov 14, 2023 51.45 51.45 51.45 51.45 49.48 -
Nov 13, 2023 50.39 50.39 50.39 50.39 48.46 -
Nov 10, 2023 50.58 50.58 50.58 50.58 48.65 -
Nov 9, 2023 49.54 49.54 49.54 49.54 47.65 -
Nov 8, 2023 49.78 49.78 49.78 49.78 47.88 -
Nov 7, 2023 49.54 49.54 49.54 49.54 47.65 -
Nov 6, 2023 49.19 49.19 49.19 49.19 47.31 -
Nov 3, 2023 49.09 49.09 49.09 49.09 47.21 -
Nov 2, 2023 48.49 48.49 48.49 48.49 46.64 -
Nov 1, 2023 47.57 47.57 47.57 47.57 45.75 -
Oct 31, 2023 47.03 47.03 47.03 47.03 45.23 -
Oct 30, 2023 46.70 46.70 46.70 46.70 44.91 -
Oct 27, 2023 46.16 46.16 46.16 46.16 44.39 -
Oct 26, 2023 46.16 46.16 46.16 46.16 44.39 -
Oct 25, 2023 46.86 46.86 46.86 46.86 45.07 -
Oct 24, 2023 47.97 47.97 47.97 47.97 46.14 -
Oct 23, 2023 47.79 47.79 47.79 47.79 45.96 -
Oct 20, 2023 47.68 47.68 47.68 47.68 45.86 -
Oct 19, 2023 48.29 48.29 48.29 48.29 46.44 -
Oct 18, 2023 48.82 48.82 48.82 48.82 46.95 -
Oct 17, 2023 49.71 49.71 49.71 49.71 47.81 -
Oct 16, 2023 49.77 49.77 49.77 49.77 47.87 -
Oct 13, 2023 49.27 49.27 49.27 49.27 47.39 -
Oct 12, 2023 49.90 49.90 49.90 49.90 47.99 -
Oct 11, 2023 49.91 49.91 49.91 49.91 48.00 -
Oct 10, 2023 49.54 49.54 49.54 49.54 47.65 -
Oct 9, 2023 49.15 49.15 49.15 49.15 47.27 -
Oct 6, 2023 49.17 49.17 49.17 49.17 47.29 -
Oct 5, 2023 48.42 48.42 48.42 48.42 46.57 -
Oct 4, 2023 48.47 48.47 48.47 48.47 46.62 -
Oct 3, 2023 47.90 47.90 47.90 47.90 46.07 -
Oct 2, 2023 48.70 48.70 48.70 48.70 46.84 -
Sep 29, 2023 48.54 48.54 48.54 48.54 46.68 -
Sep 28, 2023 48.40 48.40 48.40 48.40 46.55 -
Sep 27, 2023 47.87 47.87 47.87 47.87 46.04 -
Sep 26, 2023 47.72 47.72 47.72 47.72 45.89 -
Sep 25, 2023 48.54 48.54 48.54 48.54 46.68 -
Sep 22, 2023 48.51 48.51 48.51 48.51 46.65 -
Sep 21, 2023 48.47 48.47 48.47 48.47 46.62 -
Sep 20, 2023 49.39 49.39 49.39 49.39 47.50 -
Sep 19, 2023 49.89 49.89 49.89 49.89 47.98 -
Sep 18, 2023 50.09 50.09 50.09 50.09 48.17 -
Sep 15, 2023 49.97 49.97 49.97 49.97 48.06 -
Sep 14, 2023 50.82 50.82 50.82 50.82 48.88 -
Sep 13, 2023 50.58 50.58 50.58 50.58 48.65 -
Sep 12, 2023 50.50 50.50 50.50 50.50 48.57 -
Sep 11, 2023 50.94 50.94 50.94 50.94 48.99 -
Sep 8, 2023 50.68 50.68 50.68 50.68 48.74 -
Sep 7, 2023 50.87 50.87 50.87 50.87 48.92 -
Sep 6, 2023 51.31 51.31 51.31 51.31 49.35 -
Sep 5, 2023 51.51 51.51 51.51 51.51 49.54 -
Sep 1, 2023 51.68 51.68 51.68 51.68 49.70 -
Aug 31, 2023 51.63 51.63 51.63 51.63 49.66 -
Aug 30, 2023 51.54 51.54 51.54 51.54 49.57 -
Aug 29, 2023 51.33 51.33 51.33 51.33 49.37 -
Aug 28, 2023 50.42 50.42 50.42 50.42 48.49 -
Aug 25, 2023 50.03 50.03 50.03 50.03 48.12 -
Aug 24, 2023 49.56 49.56 49.56 49.56 47.66 -
Aug 23, 2023 50.39 50.39 50.39 50.39 48.46 -
Aug 22, 2023 49.59 49.59 49.59 49.59 47.69 -
Aug 21, 2023 49.69 49.69 49.69 49.69 47.79 -
Aug 18, 2023 49.06 49.06 49.06 49.06 47.18 -
Aug 17, 2023 49.04 49.04 49.04 49.04 47.16 -
Aug 16, 2023 49.38 49.38 49.38 49.38 47.49 -
Aug 15, 2023 49.85 49.85 49.85 49.85 47.94 -
Aug 14, 2023 50.46 50.46 50.46 50.46 48.53 -
Aug 11, 2023 49.84 49.84 49.84 49.84 47.93 -
Aug 10, 2023 50.46 50.46 50.46 50.46 48.53 -
Aug 9, 2023 50.32 50.32 50.32 50.32 48.40 -
Aug 8, 2023 50.77 50.77 50.77 50.77 48.83 -
Aug 7, 2023 51.33 51.33 51.33 51.33 49.37 -
Aug 4, 2023 50.73 50.73 50.73 50.73 48.79 -
Aug 3, 2023 50.87 50.87 50.87 50.87 48.92 -
Aug 2, 2023 51.36 51.36 51.36 51.36 49.40 -
Aug 1, 2023 52.35 52.35 52.35 52.35 50.35 -
Jul 31, 2023 52.50 52.50 52.50 52.50 50.49 -
Jul 28, 2023 52.44 52.44 52.44 52.44 50.43 -
Jul 27, 2023 51.58 51.58 51.58 51.58 49.61 -
Jul 26, 2023 51.33 51.33 51.33 51.33 49.37 -
Jul 25, 2023 51.29 51.29 51.29 51.29 49.33 -
Jul 24, 2023 50.95 50.95 50.95 50.95 49.00 -
Jul 21, 2023 50.86 50.86 50.86 50.86 48.91 -
Jul 20, 2023 50.56 50.56 50.56 50.56 48.63 -
Jul 19, 2023 51.40 51.40 51.40 51.40 49.43 -
Jul 18, 2023 51.53 51.53 51.53 51.53 49.56 -
Jul 17, 2023 51.42 51.42 51.42 51.42 49.45 -
Jul 14, 2023 51.17 51.17 51.17 51.17 49.21 -
Jul 13, 2023 51.22 51.22 51.22 51.22 49.26 -
Jul 12, 2023 50.52 50.52 50.52 50.52 48.59 -
Jul 11, 2023 49.77 49.77 49.77 49.77 47.87 -
Jul 10, 2023 49.38 49.38 49.38 49.38 47.49 -
Jul 7, 2023 49.01 49.01 49.01 49.01 47.14 -
Jul 6, 2023 49.10 49.10 49.10 49.10 47.22 -
Jul 5, 2023 49.71 49.71 49.71 49.71 47.81 -
Jul 3, 2023 49.91 49.91 49.91 49.91 48.00 -
Jun 30, 2023 49.99 49.99 49.99 49.99 48.08 -
Jun 29, 2023 49.37 49.37 49.37 49.37 47.48 -
Jun 28, 2023 49.38 49.38 49.38 49.38 47.49 -
Jun 27, 2023 49.44 49.44 49.44 49.44 47.55 -
Jun 26, 2023 48.66 48.66 48.66 48.66 46.80 -
Jun 23, 2023 48.93 48.93 48.93 48.93 47.06 -
Jun 22, 2023 49.31 49.31 49.31 49.31 47.42 -
Jun 21, 2023 48.95 48.95 48.95 48.95 47.08 -
Jun 20, 2023 49.43 49.43 49.43 49.43 47.54 -
Jun 16, 2023 49.70 49.70 49.70 49.70 47.80 -
Jun 15, 2023 49.87 49.87 49.87 49.87 47.96 -
Jun 14, 2023 49.31 49.31 49.31 49.31 47.42 -
Jun 13, 2023 49.02 49.02 49.02 49.02 47.15 -
Jun 12, 2023 48.80 48.80 48.80 48.80 46.93 -
Jun 9, 2023 48.05 48.05 48.05 48.05 46.21 -
Jun 8, 2023 47.94 47.94 47.94 47.94 46.11 -
Jun 7, 2023 47.61 47.61 47.61 47.61 45.79 -
Jun 6, 2023 48.09 48.09 48.09 48.09 46.25 -
Jun 5, 2023 47.92 47.92 47.92 47.92 46.09 -
Jun 2, 2023 48.06 48.06 48.06 48.06 46.22 -
Jun 1, 2023 47.65 47.65 47.65 47.65 45.83 -
May 31, 2023 47.13 47.13 47.13 47.13 45.33 -
May 30, 2023 47.50 47.50 47.50 47.50 45.68 -
May 26, 2023 47.56 47.56 47.56 47.56 45.74 -
May 25, 2023 46.63 46.63 46.63 46.63 44.85 -
May 24, 2023 45.48 45.48 45.48 45.48 43.74 -
May 23, 2023 46.11 46.11 46.11 46.11 44.35 -
May 22, 2023 46.91 46.91 46.91 46.91 45.12 -
May 19, 2023 46.82 46.82 46.82 46.82 45.03 -
May 18, 2023 46.99 46.99 46.99 46.99 45.19 -
May 17, 2023 46.26 46.26 46.26 46.26 44.49 -
May 16, 2023 45.67 45.67 45.67 45.67 43.92 -
May 15, 2023 45.77 45.77 45.77 45.77 44.02 -
May 12, 2023 45.30 45.30 45.30 45.30 43.57 -
May 11, 2023 45.46 45.46 45.46 45.46 43.72 -
May 10, 2023 45.47 45.47 45.47 45.47 43.73 -
May 9, 2023 45.17 45.17 45.17 45.17 43.44 -
May 8, 2023 45.67 45.67 45.67 45.67 43.92 -
May 5, 2023 45.68 45.68 45.68 45.68 43.93 -
May 4, 2023 44.80 44.80 44.80 44.80 43.09 -
May 3, 2023 45.06 45.06 45.06 45.06 43.34 -
May 2, 2023 45.33 45.33 45.33 45.33 43.60 -
May 1, 2023 45.75 45.75 45.75 45.75 44.00 -
Apr 28, 2023 45.71 45.71 45.71 45.71 43.96 -
Apr 27, 2023 45.30 45.30 45.30 45.30 43.57 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%