NYSE - Delayed Quote • USD
Globe Life Inc. (GL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.10 | 11.76% | 59 | 1,372 | 5/17/2024 | 20.30 | -0.50 | -2.40% | 22 | 393 |
| 2.59 | 0.64 | 32.82% | 28 | 88 | 6/21/2024 | 38.45 | 0.00 | 0.00% | 1 | 3 |
| 3.10 | 0.45 | 16.98% | 4 | 84 | 7/19/2024 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 1 | 65 | 8/16/2024 | 21.69 | 0.00 | 0.00% | 17 | 149 |
| 6.50 | 2.20 | 51.16% | 15 | 53 | 11/15/2024 | 23.50 | 0.00 | 0.00% | 21 | 304 |
| 6.80 | 0.34 | 5.26% | 23 | 6 | 1/17/2025 | 41.38 | 0.00 | 0.00% | 2 | 2 |
Related Tickers
MET MetLife, Inc.
70.42
-2.06%
PRI Primerica, Inc.
213.46
-2.35%
LNC Lincoln National Corporation
27.81
-0.54%
PRU Prudential Financial, Inc.
110.50
-0.61%
AFL Aflac Incorporated
83.61
-0.14%
JXN Jackson Financial Inc.
69.56
-0.03%
UNM Unum Group
50.75
-1.19%
GNW Genworth Financial, Inc.
5.99
-0.33%
MFC Manulife Financial Corporation
23.47
+0.43%
PUK Prudential plc
18.31
+0.88%