NYSE - Nasdaq Real Time Price • USD
Globe Life Inc. (GL)
As of 2:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00100000 | 4/26/2024 6:29 PM | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.09 | 17.65% | 195 | 2,417 | 83.50% |
| GL240621C00100000 | 4/26/2024 5:42 PM | 2024-06-21 | 1.65 | 1.65 | 1.95 | 0.40 | 32.00% | 258 | 144 | 70.00% |
| GL240719C00100000 | 4/26/2024 5:42 PM | 2024-07-19 | 2.35 | 2.40 | 2.70 | 0.70 | 42.42% | 31 | 159 | 64.72% |
| GL240816C00100000 | 4/26/2024 6:06 PM | 2024-08-16 | 3.10 | 2.95 | 3.60 | 0.45 | 16.98% | 217 | 423 | 61.80% |
| GL241115C00100000 | 4/26/2024 2:33 PM | 2024-11-15 | 4.70 | 4.30 | 5.80 | 0.70 | 17.50% | 6 | 80 | 55.41% |
| GL250117C00100000 | 4/25/2024 4:25 PM | 2025-01-17 | 5.60 | 5.40 | 6.00 | 0.00 | 0.00% | 1 | 86 | 51.27% |
| GL250321C00100000 | 4/26/2024 2:51 PM | 2025-03-21 | 6.10 | 5.50 | 6.90 | 1.10 | 22.00% | 7 | 19 | 50.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 4/26/2024 4:14 PM | 2024-05-17 | 26.20 | 25.60 | 26.60 | 0.70 | 2.75% | 8 | 488 | 91.65% |
| GL240621P00100000 | 4/17/2024 2:38 PM | 2024-06-21 | 37.10 | 25.80 | 28.50 | 0.00 | 0.00% | 1 | 1 | 71.90% |
| GL240816P00100000 | 4/25/2024 6:46 PM | 2024-08-16 | 26.60 | 27.50 | 28.60 | 0.00 | 0.00% | 12 | 60 | 58.56% |
| GL241115P00100000 | 4/25/2024 6:46 PM | 2024-11-15 | 27.40 | 28.10 | 29.20 | 0.00 | 0.00% | 17 | 276 | 49.99% |
| GL250117P00100000 | 4/23/2024 1:39 PM | 2025-01-17 | 32.10 | 28.00 | 31.20 | 0.00 | 0.00% | 1 | 0 | 52.59% |
| GL250321P00100000 | 4/22/2024 6:05 PM | 2025-03-21 | 33.68 | 27.50 | 32.00 | 0.00 | 0.00% | 1 | 2 | 50.36% |
Related Tickers
PRI Primerica, Inc.
214.45
-1.89%
MET MetLife, Inc.
70.48
-1.97%
LNC Lincoln National Corporation
27.70
-0.93%
AFL Aflac Incorporated
83.80
+0.08%
JXN Jackson Financial Inc.
69.74
+0.23%
PRU Prudential Financial, Inc.
110.83
-0.31%
UNM Unum Group
50.89
-0.91%
GNW Genworth Financial, Inc.
6.02
+0.08%
FG F&G Annuities & Life, Inc.
39.28
+1.68%
MFC Manulife Financial Corporation
23.49
+0.51%