NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.45 | 0.00 | 0.00% | 1 | 678 | 80.00 | 0.01 | 0.00 | 0.00% | 4 | 3 |
| 134.85 | 0.00 | 0.00% | 1 | 445 | 85.00 | 0.01 | 0.00 | 0.00% | 50 | 311 |
| 126.94 | 19.22 | 17.84% | 5 | 217 | 90.00 | 0.01 | 0.00 | 0.00% | 88 | 220 |
| 125.20 | 0.00 | 0.00% | 1 | 42 | 95.00 | 0.01 | 0.00 | 0.00% | 8 | 92 |
| 88.90 | 0.00 | 0.00% | 8 | 46 | 100.00 | 0.01 | 0.00 | 0.00% | 28 | 102 |
| 75.75 | 0.00 | 0.00% | 2 | 8 | 105.00 | 0.01 | 0.00 | 0.00% | - | 17 |
| 109.70 | 0.00 | 0.00% | 1 | 15 | 110.00 | 0.01 | 0.00 | 0.00% | 10 | 1,663 |
| 106.95 | 0.00 | 0.00% | 1 | 14 | 115.00 | 0.01 | 0.00 | 0.00% | 1 | 197 |
| 99.75 | 0.00 | 0.00% | 1 | 15 | 120.00 | 0.01 | 0.00 | 0.00% | 220 | 279 |
| 61.66 | 0.00 | 0.00% | 2 | 1 | 125.00 | 0.01 | 0.00 | 0.00% | 24 | 164 |
| 89.82 | 0.00 | 0.00% | 5 | 22 | 130.00 | 0.01 | 0.00 | 0.00% | 1,500 | 1,632 |
| 86.90 | 0.00 | 0.00% | 1 | 75 | 135.00 | 0.01 | 0.00 | 0.00% | 1 | 110 |
| 68.45 | 0.00 | 0.00% | 1 | 47 | 140.00 | 0.01 | 0.00 | 0.00% | 100 | 276 |
| 77.10 | 0.00 | 0.00% | 1 | 134 | 145.00 | 0.02 | 0.00 | 0.00% | 72 | 227 |
| 70.35 | 0.00 | 0.00% | 2 | 226 | 150.00 | 0.01 | 0.00 | 0.00% | 100 | 5,317 |
| 62.15 | -3.65 | -5.55% | 5 | 51 | 155.00 | 0.01 | 0.00 | 0.00% | 1,001 | 1,978 |
| 60.85 | 0.00 | 0.00% | 2 | 109 | 160.00 | 0.01 | 0.00 | 0.00% | 1 | 10,198 |
| 59.30 | 0.00 | 0.00% | 6 | 68 | 161.00 | 0.01 | 0.00 | 0.00% | 3 | 87 |
| 60.65 | 0.00 | 0.00% | 1 | 55 | 162.00 | 0.01 | 0.00 | 0.00% | 2 | 2,251 |
| 58.68 | 0.00 | 0.00% | 1 | 79 | 163.00 | 0.01 | 0.00 | 0.00% | 7 | 294 |
| 56.65 | 0.00 | 0.00% | 6 | 118 | 164.00 | 0.01 | 0.00 | 0.00% | 3 | 558 |
| 57.59 | 0.00 | 0.00% | 1 | 84 | 165.00 | 0.01 | 0.00 | 0.00% | 5 | 625 |
| 54.80 | 0.00 | 0.00% | 4 | 45 | 166.00 | 0.01 | 0.00 | 0.00% | 90 | 1,627 |
| 53.80 | 0.00 | 0.00% | 2 | 226 | 167.00 | 0.01 | 0.00 | 0.00% | 5 | 343 |
| 52.50 | 0.00 | 0.00% | 3 | 903 | 168.00 | 0.04 | 0.00 | 0.00% | 2 | 152 |
| 52.95 | 0.00 | 0.00% | 1 | 44 | 169.00 | 0.03 | 0.00 | 0.00% | 2 | 4,109 |
| 50.65 | 0.00 | 0.00% | 2 | 328 | 170.00 | 0.01 | 0.00 | 0.00% | 1 | 3,206 |
| 49.65 | 0.00 | 0.00% | 2 | 31 | 171.00 | 0.04 | 0.00 | 0.00% | 1 | 1,062 |
| 50.70 | 0.00 | 0.00% | 1 | 676 | 172.00 | 0.01 | 0.00 | 0.00% | 1 | 2,361 |
| 47.70 | 0.00 | 0.00% | 4 | 77 | 173.00 | 0.03 | 0.00 | 0.00% | 2 | 1,097 |
| 41.15 | 0.00 | 0.00% | 1 | 107 | 174.00 | 0.02 | 0.00 | 0.00% | 1 | 239 |
| 42.30 | -4.90 | -10.38% | 1 | 326 | 175.00 | 0.01 | 0.00 | 0.00% | 1 | 3,205 |
| 40.60 | 0.00 | 0.00% | 1 | 122 | 176.00 | 3.60 | 0.00 | 0.00% | 1 | 708 |
| 38.59 | 0.00 | 0.00% | 15 | 151 | 177.00 | 0.02 | 0.00 | 0.00% | 1 | 639 |
| 42.70 | 0.00 | 0.00% | 1 | 300 | 178.00 | 0.02 | 0.00 | 0.00% | 1 | 465 |
| 43.25 | 0.00 | 0.00% | 3 | 1,013 | 179.00 | 0.02 | 0.00 | 0.00% | 1 | 845 |
| 41.77 | 0.00 | 0.00% | 3 | 896 | 180.00 | 0.03 | 0.00 | 0.00% | 5 | 7,231 |
| 34.59 | 0.00 | 0.00% | 15 | 233 | 181.00 | 0.01 | 0.00 | 0.00% | 1 | 822 |
| 34.32 | 0.00 | 0.00% | 4 | 346 | 182.00 | 0.01 | 0.00 | 0.00% | 3 | 2,355 |
| 32.66 | 0.00 | 0.00% | 9 | 161 | 183.00 | 0.01 | 0.00 | 0.00% | 2 | 1,805 |
| 34.43 | 0.00 | 0.00% | 1 | 184 | 184.00 | 0.01 | -0.05 | -83.33% | 1 | 1,067 |
| 32.15 | 0.92 | 2.95% | 6 | 861 | 185.00 | 0.01 | 0.00 | 0.00% | 11 | 3,754 |
| 31.19 | 1.46 | 4.91% | 1 | 2,295 | 186.00 | 0.02 | 0.00 | 0.00% | 4,393 | 9,246 |
| 29.80 | 1.11 | 3.87% | 1 | 7,367 | 187.00 | 0.02 | 0.00 | 0.00% | 10 | 5,882 |
| 28.60 | 0.00 | 0.00% | 1 | 3,233 | 188.00 | 0.03 | 0.00 | 0.00% | 2 | 6,991 |
| 27.55 | -6.07 | -18.05% | 1 | 2,367 | 189.00 | 0.05 | 0.00 | 0.00% | 1 | 2,048 |
| 27.17 | 0.07 | 0.26% | 3 | 16,533 | 190.00 | 0.01 | -0.02 | -66.67% | 10 | 19,996 |
| 25.48 | -0.47 | -1.81% | 5 | 694 | 191.00 | 0.02 | -0.01 | -33.33% | 1 | 1,204 |
| 23.25 | 0.00 | 0.00% | 1 | 3,624 | 192.00 | 0.03 | 0.00 | 0.00% | 3 | 6,178 |
| 22.73 | 0.00 | 0.00% | 2 | 710 | 193.00 | 0.02 | -0.03 | -60.00% | 2 | 1,073 |
| 23.33 | 0.86 | 3.83% | 2 | 1,310 | 194.00 | 0.02 | -0.03 | -60.00% | 601 | 1,020 |
| 21.80 | 0.00 | 0.00% | 24 | 8,301 | 195.00 | 0.04 | 0.00 | 0.00% | 2,545 | 7,115 |
| 19.87 | 0.00 | 0.00% | 9 | 799 | 196.00 | 0.06 | 0.00 | 0.00% | 11 | 4,233 |
| 19.67 | 0.82 | 4.35% | 40 | 4,075 | 197.00 | 0.05 | -0.01 | -16.67% | 24 | 5,080 |
| 18.99 | 0.19 | 1.01% | 52 | 1,099 | 198.00 | 0.05 | -0.02 | -28.57% | 9 | 2,411 |
| 18.32 | 0.51 | 2.86% | 15 | 586 | 199.00 | 0.06 | -0.05 | -45.45% | 47 | 1,816 |
| 17.05 | 0.10 | 0.59% | 35 | 50,928 | 200.00 | 0.08 | -0.04 | -33.33% | 1,187 | 52,017 |
| 12.42 | 0.37 | 3.07% | 48 | 22,523 | 205.00 | 0.24 | -0.10 | -29.41% | 454 | 18,500 |
| 8.00 | 0.30 | 3.90% | 469 | 31,985 | 210.00 | 0.81 | -0.23 | -22.12% | 1,365 | 20,014 |
| 4.50 | 0.20 | 4.65% | 676 | 19,783 | 215.00 | 2.34 | -0.44 | -15.83% | 285 | 8,207 |
| 2.21 | 0.00 | 0.00% | 1,705 | 36,498 | 220.00 | 5.25 | -0.41 | -7.24% | 118 | 6,415 |
| 1.01 | -0.03 | -2.88% | 936 | 38,149 | 225.00 | 9.00 | -0.61 | -6.35% | 36 | 1,456 |
| 0.47 | 0.00 | 0.00% | 512 | 21,714 | 230.00 | 14.12 | 0.08 | 0.57% | 15 | 871 |
| 0.20 | -0.03 | -13.04% | 999 | 9,042 | 235.00 | 18.70 | -1.65 | -8.11% | 9 | 13 |
| 0.11 | -0.01 | -8.33% | 1,097 | 23,285 | 240.00 | 24.64 | 0.00 | 0.00% | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 13 | 1,985 | 245.00 | 29.40 | 0.00 | 0.00% | 30 | 0 |
| 0.04 | -0.02 | -33.33% | 84 | 8,140 | 250.00 | 29.35 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 559 | 255.00 | 34.25 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 1,049 | 260.00 | 39.10 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 50 | 478 | 265.00 | 45.80 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 10 | 1,118 | 270.00 | 49.30 | 0.00 | 0.00% | 1 | 0 |
| 0.06 | 0.00 | 0.00% | 13 | 559 | 275.00 | 54.40 | 0.00 | 0.00% | - | 0 |
| 0.06 | 0.00 | 0.00% | 2 | 448 | 280.00 | 64.70 | 0.00 | 0.00% | 2 | 0 |
| 0.04 | 0.00 | 0.00% | 1 | 159 | 285.00 | 63.75 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 283 | 290.00 | 68.75 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 3 | 531 | 295.00 | 73.20 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 1,397 | 300.00 | 84.30 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 300 | 1,808 | 305.00 | 83.20 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 708 | 774 | 310.00 | 94.50 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 57 | 2,111 | 315.00 | 99.55 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 10 | 1,147 | 320.00 | 99.60 | 0.00 | 0.00% | 3 | 0 |
| 0.05 | 0.00 | 0.00% | 182 | 186 | 325.00 | 108.90 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 130 | 356 | 330.00 | 108.40 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 400 | 1,455 | 335.00 | 119.40 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 977 | 1,522 | 340.00 | 124.95 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 33 | 345.00 | 129.95 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 3 | 77 | 350.00 | 128.65 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 392 | 355.00 | 139.45 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 172 | 403 | 360.00 | 140.05 | 0.00 | 0.00% | 10 | 0 |
| 0.01 | 0.00 | 0.00% | 110 | 333 | 365.00 | 145.55 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 110 | 628 | 370.00 | 154.85 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 500 | 567 | 375.00 | 154.25 | 0.00 | 0.00% | 3 | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 823 | 380.00 | 164.75 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%