NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
91.35 | 0.00 | 0.00% | 4 | 12 | 125.00 | 0.02 | 0.00 | 0.00% | 1 | 22 |
86.65 | 0.00 | 0.00% | 5 | 9 | 130.00 | 0.01 | 0.00 | 0.00% | 5 | 489 |
81.70 | 0.00 | 0.00% | 2 | 5 | 135.00 | 0.02 | 0.00 | 0.00% | 2 | 15 |
76.90 | 0.00 | 0.00% | 3 | 24 | 140.00 | 0.01 | 0.00 | 0.00% | 109 | 516 |
71.80 | 0.00 | 0.00% | 1 | 8 | 145.00 | 0.04 | 0.00 | 0.00% | 2 | 148 |
73.00 | 0.00 | 0.00% | 1 | 71 | 150.00 | 0.04 | 0.00 | 0.00% | 2 | 13 |
67.95 | 0.00 | 0.00% | 2 | 25 | 155.00 | 0.02 | 0.00 | 0.00% | 50 | 114 |
46.75 | 0.00 | 0.00% | 2 | 8 | 158.00 | 0.04 | 0.00 | 0.00% | 2 | 78 |
58.05 | 0.00 | 0.00% | 4 | 16 | 159.00 | 0.03 | 0.00 | 0.00% | 3 | 22 |
62.44 | 0.00 | 0.00% | 1 | 24 | 160.00 | 0.04 | 0.00 | 0.00% | 17 | 518 |
55.85 | 0.00 | 0.00% | 9 | 112 | 161.00 | 0.67 | 0.00 | 0.00% | 9 | 237 |
61.05 | 0.00 | 0.00% | 2 | 1 | 162.00 | 0.03 | 0.00 | 0.00% | 1,050 | 1,055 |
58.95 | 0.00 | 0.00% | 6 | 7 | 163.00 | 0.03 | 0.00 | 0.00% | 295 | 1,246 |
53.05 | 0.00 | 0.00% | 4 | 5 | 164.00 | 0.03 | 0.00 | 0.00% | 295 | 548 |
51.85 | 0.00 | 0.00% | 3 | 8 | 165.00 | 0.07 | 0.00 | 0.00% | 63 | 491 |
50.70 | 0.00 | 0.00% | 6 | 6 | 166.00 | 0.07 | 0.00 | 0.00% | 67 | 74 |
49.90 | 0.00 | 0.00% | 3 | 31 | 167.00 | 0.06 | 0.00 | 0.00% | 154 | 263 |
49.05 | 0.00 | 0.00% | 9 | 506 | 168.00 | 0.06 | 0.00 | 0.00% | 5 | 2,180 |
47.75 | 0.00 | 0.00% | 5 | 26 | 169.00 | 0.04 | 0.00 | 0.00% | 1 | 1,572 |
46.18 | 0.00 | 0.00% | 3 | 61 | 170.00 | 0.04 | -0.01 | -20.00% | 5 | 2,859 |
51.00 | 0.00 | 0.00% | 6 | 53 | 171.00 | 0.05 | 0.00 | 0.00% | 2 | 5,951 |
50.41 | 0.00 | 0.00% | 3 | 636 | 172.00 | 0.04 | 0.00 | 0.00% | 16 | 928 |
44.19 | 0.00 | 0.00% | 1 | 31 | 173.00 | 0.05 | 0.00 | 0.00% | 7 | 3,878 |
48.92 | 0.00 | 0.00% | 2 | 14 | 174.00 | 0.04 | 0.00 | 0.00% | 1 | 5,012 |
43.10 | 0.00 | 0.00% | 1 | 59 | 175.00 | 0.04 | -0.02 | -33.33% | 34 | 87 |
47.15 | 0.00 | 0.00% | 12 | 23 | 176.00 | 0.04 | -0.01 | -20.00% | 2 | 462 |
45.47 | 0.00 | 0.00% | 1 | 11 | 177.00 | 0.37 | 0.00 | 0.00% | 4 | 251 |
44.10 | 0.00 | 0.00% | 1 | 28 | 178.00 | 0.67 | 0.00 | 0.00% | 1 | 25 |
38.80 | 0.00 | 0.00% | 30 | 29 | 179.00 | 0.26 | 0.00 | 0.00% | 1 | 84 |
42.65 | 0.00 | 0.00% | 8 | 190 | 180.00 | 0.09 | 0.00 | 0.00% | 25 | 733 |
42.72 | 0.00 | 0.00% | 1 | 236 | 181.00 | 0.10 | 0.00 | 0.00% | 100 | 456 |
40.15 | 0.00 | 0.00% | 4 | 258 | 182.00 | 0.12 | 0.00 | 0.00% | 55 | 436 |
42.50 | 0.00 | 0.00% | 16 | 264 | 183.00 | 0.16 | 0.00 | 0.00% | 38 | 1,144 |
37.60 | 0.00 | 0.00% | 6 | 230 | 184.00 | 0.09 | 0.00 | 0.00% | 7 | 3,726 |
32.65 | 0.00 | 0.00% | 2 | 336 | 185.00 | 0.12 | 0.00 | 0.00% | 1 | 739 |
31.65 | 0.00 | 0.00% | 1 | 193 | 186.00 | 0.13 | 0.00 | 0.00% | 9 | 449 |
38.40 | 0.00 | 0.00% | 2 | 145 | 187.00 | 0.13 | 0.00 | 0.00% | 1 | 551 |
31.81 | 0.00 | 0.00% | 52 | 969 | 188.00 | 0.18 | 0.00 | 0.00% | 2 | 151 |
34.25 | 0.00 | 0.00% | 124 | 681 | 189.00 | 0.39 | 0.00 | 0.00% | 4 | 478 |
28.30 | 0.90 | 3.28% | 46 | 478 | 190.00 | 0.13 | -0.06 | -31.58% | 7 | 665 |
26.13 | 0.00 | 0.00% | 5 | 319 | 191.00 | 0.17 | 0.00 | 0.00% | 1 | 734 |
28.06 | 0.00 | 0.00% | 3 | 245 | 192.00 | 0.15 | -0.06 | -28.57% | 25 | 155 |
23.80 | 0.00 | 0.00% | 1 | 428 | 193.00 | 0.26 | 0.00 | 0.00% | 6 | 135 |
23.72 | 0.00 | 0.00% | 1 | 158 | 194.00 | 0.32 | 0.00 | 0.00% | 6 | 312 |
28.54 | 0.00 | 0.00% | 1 | 430 | 195.00 | 0.21 | -0.10 | -32.26% | 1 | 813 |
25.10 | 0.00 | 0.00% | 11 | 346 | 196.00 | 0.24 | -0.12 | -33.33% | 10 | 423 |
20.69 | 0.00 | 0.00% | 2 | 366 | 197.00 | 0.28 | -0.08 | -22.22% | 10 | 113 |
24.70 | 0.00 | 0.00% | 1 | 229 | 198.00 | 0.33 | -0.11 | -25.00% | 1 | 562 |
19.20 | 0.00 | 0.00% | 3 | 1,619 | 199.00 | 0.57 | 0.00 | 0.00% | 51 | 1,007 |
18.61 | 0.16 | 0.87% | 9 | 1,151 | 200.00 | 0.44 | -0.16 | -26.67% | 129 | 6,510 |
14.25 | 0.45 | 3.26% | 3 | 2,615 | 205.00 | 1.03 | -0.05 | -4.63% | 136 | 5,705 |
10.15 | 0.15 | 1.50% | 16 | 1,246 | 210.00 | 2.00 | -0.20 | -9.09% | 28 | 2,556 |
7.09 | 0.29 | 4.26% | 350 | 1,724 | 215.00 | 3.80 | -0.45 | -10.59% | 55 | 1,770 |
4.80 | 0.20 | 4.35% | 384 | 5,523 | 220.00 | 6.65 | -0.32 | -4.59% | 18 | 1,391 |
3.15 | 0.15 | 5.00% | 117 | 2,973 | 225.00 | 10.25 | -1.19 | -10.40% | 1 | 334 |
2.00 | 0.04 | 2.04% | 31 | 3,046 | 230.00 | 11.10 | 0.00 | 0.00% | 3 | 111 |
1.34 | -0.01 | -0.74% | 27 | 1,789 | 235.00 | 19.25 | 0.00 | 0.00% | 1 | 96 |
0.90 | 0.02 | 2.27% | 111 | 2,187 | 240.00 | 22.40 | 0.00 | 0.00% | 6 | 0 |
0.60 | 0.01 | 1.69% | 37 | 1,551 | 245.00 | 24.40 | 0.00 | 0.00% | 12 | 0 |
0.42 | 0.00 | 0.00% | 2 | 2,111 | 250.00 | 33.70 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%