NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
118.06 | 0.00 | 0.00% | 5 | 43 | 75.00 | 0.01 | 0.00 | 0.00% | 1,000 | 1,175 |
93.16 | 0.00 | 0.00% | 2 | 57 | 80.00 | 0.01 | 0.00 | 0.00% | 1,000 | 1,202 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | 0.00% | 75 | 75 |
99.19 | 0.00 | 0.00% | - | 1 | 83.00 | 0.59 | 0.00 | 0.00% | 1 | 1 |
104.10 | 0.00 | 0.00% | - | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 0.02 | 0.00 | 0.00% | 3 | 89 |
- | - | - | - | - | 89.00 | 0.02 | 0.00 | 0.00% | - | 82 |
100.25 | 0.00 | 0.00% | 1 | 1 | 90.00 | 0.02 | 0.00 | 0.00% | - | 50 |
89.63 | 0.00 | 0.00% | 2 | 1 | 95.00 | 0.01 | 0.00 | 0.00% | 4 | 5 |
116.30 | 0.00 | 0.00% | 2 | 4 | 100.00 | 0.02 | 0.00 | 0.00% | 88 | 89 |
85.46 | 0.00 | 0.00% | 1 | 2 | 105.00 | 0.05 | 0.00 | 0.00% | 1 | 6 |
72.66 | 0.00 | 0.00% | 4 | 4 | 110.00 | 0.01 | 0.00 | 0.00% | 14 | 517 |
67.91 | 0.00 | 0.00% | 2 | 13 | 115.00 | 0.01 | 0.00 | 0.00% | 1 | 133 |
83.92 | 0.00 | 0.00% | 10 | 13 | 120.00 | 0.02 | 0.00 | 0.00% | 52 | 53 |
59.67 | 0.00 | 0.00% | 4 | 38 | 125.00 | 0.02 | 0.00 | 0.00% | 5 | 28 |
55.84 | 0.00 | 0.00% | 2 | 3 | 130.00 | 0.04 | 0.00 | 0.00% | 2 | 3 |
54.93 | 0.00 | 0.00% | 1 | 0 | 135.00 | 0.03 | 0.00 | 0.00% | 10 | 334 |
51.65 | 0.00 | 0.00% | 1 | 37 | 140.00 | 0.02 | -0.01 | -33.33% | 55 | 3,559 |
59.96 | 0.00 | 0.00% | 1 | 60 | 145.00 | 0.04 | 0.00 | 0.00% | 33 | 36 |
41.46 | 0.00 | 0.00% | 70 | 77 | 146.00 | - | - | - | - | - |
40.76 | 0.00 | 0.00% | 76 | 73 | 147.00 | 0.05 | 0.00 | 0.00% | 28 | 28 |
55.20 | 0.00 | 0.00% | 5 | 58 | 148.00 | 0.27 | 0.00 | 0.00% | 150 | 152 |
56.62 | 0.00 | 0.00% | 3 | 43 | 149.00 | 0.50 | 0.00 | 0.00% | 6 | 7 |
42.05 | 0.00 | 0.00% | 2 | 78 | 150.00 | 0.03 | 0.00 | 0.00% | 50 | 3,673 |
52.35 | 0.00 | 0.00% | 1 | 182 | 151.00 | 0.69 | 0.00 | 0.00% | 1 | 0 |
38.15 | 0.00 | 0.00% | 1 | 292 | 152.00 | 1.08 | 0.00 | 0.00% | 45 | 45 |
35.51 | 0.00 | 0.00% | 4 | 105 | 153.00 | - | - | - | - | - |
35.16 | 0.00 | 0.00% | 2 | 63 | 154.00 | 0.11 | 0.00 | 0.00% | - | 1 |
48.60 | 0.00 | 0.00% | 1 | 121 | 155.00 | 0.11 | 0.00 | 0.00% | 1 | 1,958 |
33.26 | 0.00 | 0.00% | 2 | 3 | 156.00 | 0.95 | 0.00 | 0.00% | 3 | 0 |
- | - | - | - | - | 157.00 | 0.99 | 0.00 | 0.00% | 12 | 12 |
33.69 | 0.00 | 0.00% | - | 13 | 158.00 | 0.61 | 0.00 | 0.00% | 218 | 225 |
31.25 | 0.00 | 0.00% | 1 | 1 | 159.00 | - | - | - | - | - |
51.15 | 0.00 | 0.00% | 1 | 20 | 160.00 | 0.43 | 0.00 | 0.00% | 1 | 1,093 |
32.25 | 0.00 | 0.00% | 1 | 10 | 161.00 | 0.17 | 0.00 | 0.00% | 1 | 31 |
- | - | - | - | - | 162.00 | 0.09 | 0.00 | 0.00% | 3 | 3,191 |
29.50 | 0.00 | 0.00% | 6 | 6 | 163.00 | 0.56 | 0.00 | 0.00% | 1 | 24 |
60.39 | 0.00 | 0.00% | 1 | 43 | 164.00 | 0.11 | 0.00 | 0.00% | 1 | 22 |
55.07 | 1.57 | 2.93% | 103 | 132 | 165.00 | 0.12 | 0.00 | 0.00% | 3 | 55 |
62.75 | 0.00 | 0.00% | 10 | 11 | 166.00 | 0.17 | 0.00 | 0.00% | 3 | 336 |
- | - | - | - | - | 167.00 | 0.57 | 0.00 | 0.00% | 1 | 6 |
24.85 | 0.00 | 0.00% | 23 | 25 | 168.00 | 0.14 | 0.00 | 0.00% | 1 | 347 |
20.92 | 0.00 | 0.00% | 1 | 4 | 169.00 | 0.12 | 0.00 | 0.00% | 1,500 | 1,508 |
54.05 | 0.00 | 0.00% | 20 | 615 | 170.00 | 0.16 | 0.00 | 0.00% | 100 | 6,486 |
20.05 | 0.00 | 0.00% | 4 | 5 | 171.00 | 0.31 | 0.00 | 0.00% | 200 | 5,308 |
22.40 | 0.00 | 0.00% | 593 | 596 | 172.00 | 0.43 | 0.00 | 0.00% | 4 | 4,293 |
21.50 | 0.00 | 0.00% | 26 | 27 | 173.00 | 0.19 | 0.00 | 0.00% | 1 | 871 |
51.22 | 0.00 | 0.00% | 2 | 12 | 174.00 | 0.31 | 0.00 | 0.00% | 6 | 690 |
45.37 | -4.38 | -8.80% | 1 | 207 | 175.00 | 0.16 | 0.00 | 0.00% | 1 | 206 |
51.60 | 0.00 | 0.00% | 10 | 12 | 176.00 | 0.21 | 0.00 | 0.00% | 3 | 103 |
20.04 | 0.00 | 0.00% | 5 | 51 | 177.00 | 0.18 | 0.00 | 0.00% | 1 | 473 |
49.70 | 0.00 | 0.00% | 1 | 25 | 178.00 | 0.24 | 0.00 | 0.00% | 1 | 175 |
13.00 | 0.00 | 0.00% | 1 | 7 | 179.00 | 0.23 | 0.00 | 0.00% | 1 | 268 |
44.68 | 0.00 | 0.00% | 1 | 342 | 180.00 | 0.19 | -0.07 | -26.92% | 6 | 6,054 |
40.40 | 0.00 | 0.00% | 14 | 2,021 | 181.00 | 0.29 | 0.00 | 0.00% | 3 | 1,508 |
13.39 | 0.00 | 0.00% | 1 | 18 | 182.00 | 0.26 | 0.00 | 0.00% | 2 | 1,592 |
11.95 | 0.00 | 0.00% | 10 | 54 | 183.00 | 0.33 | 0.00 | 0.00% | 1 | 81 |
23.72 | 0.00 | 0.00% | 4 | 870 | 184.00 | 0.27 | -0.04 | -12.90% | 2 | 1,461 |
35.68 | 0.00 | 0.00% | 1 | 1,177 | 185.00 | 0.33 | 0.00 | 0.00% | 1 | 3,351 |
39.55 | 0.00 | 0.00% | 1 | 24 | 186.00 | 0.49 | 0.00 | 0.00% | 1 | 2,453 |
30.07 | 0.00 | 0.00% | 1 | 251 | 187.00 | 0.44 | 0.00 | 0.00% | 68 | 1,813 |
32.60 | 0.00 | 0.00% | 10 | 489 | 188.00 | 0.55 | 0.00 | 0.00% | 4 | 1,251 |
32.95 | 0.00 | 0.00% | 1 | 544 | 189.00 | 0.50 | 0.00 | 0.00% | 3 | 1,331 |
30.40 | 0.00 | 0.00% | 1 | 712 | 190.00 | 0.54 | 0.00 | 0.00% | 1 | 6,759 |
29.55 | -0.35 | -1.17% | 17 | 819 | 191.00 | 0.55 | 0.04 | 7.84% | 2 | 6,994 |
28.20 | 0.00 | 0.00% | 2 | 3,440 | 192.00 | 0.86 | 0.00 | 0.00% | 1 | 37 |
28.88 | 0.00 | 0.00% | 2 | 792 | 193.00 | 0.67 | 0.04 | 6.35% | 2 | 646 |
27.85 | 0.00 | 0.00% | 1 | 281 | 194.00 | 0.81 | 0.00 | 0.00% | 3 | 190 |
26.35 | -5.19 | -16.46% | 2 | 9,012 | 195.00 | 0.79 | -0.09 | -10.23% | 82 | 3,846 |
30.55 | 0.00 | 0.00% | 2 | 125 | 196.00 | 1.08 | 0.00 | 0.00% | 4 | 302 |
24.70 | 0.00 | 0.00% | 2 | 3,877 | 197.00 | 1.18 | 0.00 | 0.00% | 218 | 2,223 |
28.35 | 0.00 | 0.00% | 1 | 873 | 198.00 | 1.07 | -0.11 | -9.32% | 3 | 180 |
21.75 | 0.00 | 0.00% | 1 | 634 | 199.00 | 1.19 | -0.10 | -7.75% | 12 | 194 |
21.79 | 0.54 | 2.54% | 21 | 6,477 | 200.00 | 1.31 | -0.13 | -9.03% | 21 | 3,824 |
17.22 | -0.08 | -0.46% | 1 | 5,798 | 205.00 | 2.20 | -0.19 | -7.95% | 19 | 5,598 |
14.19 | 0.54 | 3.96% | 31 | 23,171 | 210.00 | 3.55 | -0.20 | -5.33% | 136 | 7,109 |
11.00 | 0.30 | 2.80% | 30 | 7,475 | 215.00 | 5.54 | -0.26 | -4.48% | 43 | 1,243 |
8.44 | 0.14 | 1.69% | 55 | 16,741 | 220.00 | 8.35 | -0.33 | -3.80% | 39 | 8,995 |
6.35 | -0.05 | -0.78% | 33 | 10,444 | 225.00 | 13.00 | 0.00 | 0.00% | 1 | 1,632 |
5.12 | 0.30 | 6.22% | 1,030 | 22,737 | 230.00 | 15.94 | 0.00 | 0.00% | 6 | 466 |
3.95 | 0.35 | 9.72% | 112 | 2,520 | 235.00 | 15.96 | 0.00 | 0.00% | 104 | 104 |
3.15 | 0.12 | 3.96% | 32 | 32,189 | 240.00 | 19.95 | 0.00 | 0.00% | - | 400 |
2.42 | 0.05 | 2.11% | 29 | 1,170 | 245.00 | 23.60 | 0.00 | 0.00% | 486 | 9 |
1.95 | 0.08 | 4.28% | 15,459 | 10,339 | 250.00 | 79.40 | 0.00 | 0.00% | - | 0 |
1.56 | 0.14 | 9.86% | 168 | 742 | 255.00 | 36.25 | 0.00 | 0.00% | 60 | 0 |
1.27 | 0.03 | 2.42% | 123 | 370 | 260.00 | 36.15 | 0.00 | 0.00% | 31 | 0 |
1.03 | 0.00 | 0.00% | 14 | 214 | 265.00 | 40.90 | 0.00 | 0.00% | 23 | 0 |
0.78 | 0.00 | 0.00% | 2 | 325 | 270.00 | 117.86 | 0.00 | 0.00% | - | 0 |
0.72 | 0.04 | 5.88% | 2 | 348 | 275.00 | 98.34 | 0.00 | 0.00% | 2 | 0 |
0.58 | 0.00 | 0.00% | 1 | 869 | 280.00 | 94.68 | 0.00 | 0.00% | - | 0 |
0.44 | -0.09 | -16.98% | 2 | 141 | 285.00 | 132.35 | 0.00 | 0.00% | - | 0 |
0.42 | 0.03 | 7.69% | 10 | 406 | 290.00 | 103.90 | 0.00 | 0.00% | 1 | 0 |
0.67 | 0.00 | 0.00% | 2 | 44 | 295.00 | 109.46 | 0.00 | 0.00% | - | 0 |
0.32 | 0.00 | 0.00% | 3 | 1,283 | 300.00 | 114.75 | 0.00 | 0.00% | 1 | 0 |
0.38 | 0.00 | 0.00% | 2 | 506 | 305.00 | 119.08 | 0.00 | 0.00% | - | 0 |
0.25 | 0.00 | 0.00% | 6 | 501 | 310.00 | - | - | - | - | - |
0.37 | 0.00 | 0.00% | 7 | 157 | 315.00 | - | - | - | - | - |
0.80 | 0.00 | 0.00% | 560 | 577 | 320.00 | - | - | - | - | - |
0.50 | 0.00 | 0.00% | 15 | 58 | 325.00 | - | - | - | - | - |
0.18 | 0.00 | 0.00% | 200 | 827 | 330.00 | - | - | - | - | - |
0.14 | 0.00 | 0.00% | 1 | 2 | 335.00 | - | - | - | - | - |
0.50 | 0.00 | 0.00% | 1 | 49 | 340.00 | - | - | - | - | - |
0.27 | 0.00 | 0.00% | 1 | 1 | 345.00 | - | - | - | - | - |
0.28 | 0.00 | 0.00% | 5 | 1,740 | 350.00 | - | - | - | - | - |
0.13 | 0.00 | 0.00% | 1 | 1 | 355.00 | - | - | - | - | - |
0.03 | 0.00 | 0.00% | 24 | 24 | 360.00 | - | - | - | - | - |
0.33 | 0.00 | 0.00% | 1 | 2 | 365.00 | - | - | - | - | - |
0.08 | -0.11 | -57.89% | 2 | 10 | 370.00 | - | - | - | - | - |
0.08 | 0.00 | 0.00% | 1 | 29 | 375.00 | - | - | - | - | - |
0.10 | 0.00 | 0.00% | 1 | 497 | 380.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%