NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
66.250.000.00%42 125.00 0.020.000.00%540
61.230.000.00%21 130.00 0.030.000.00%2020
51.560.000.00%11 145.00 0.720.000.00%-6
47.450.000.00%248 150.00 -----
----- 152.00 0.070.000.00%-10
----- 153.00 0.060.000.00%112
39.000.000.00%11 155.00 2.060.000.00%11
----- 156.00 0.490.000.00%198198
----- 157.00 0.530.000.00%-193
34.370.000.00%-1 160.00 1.100.000.00%1200
----- 162.00 0.120.000.00%10661
----- 163.00 0.120.000.00%8350
55.470.430.78%11 164.00 -----
----- 165.00 0.400.000.00%319992
----- 166.00 0.180.000.00%1573
21.750.000.00%11 167.00 0.160.000.00%3355
----- 168.00 0.440.000.00%217
28.350.000.00%12 169.00 0.410.000.00%644418
55.300.000.00%118 170.00 0.150.000.00%5188
44.660.000.00%35 171.00 0.170.000.00%3147
----- 172.00 0.190.000.00%2163
25.420.000.00%44 173.00 0.370.000.00%44157
----- 174.00 0.840.000.00%825
31.080.000.00%12 175.00 1.260.000.00%24
19.100.000.00%11 176.00 0.220.000.00%221
11.500.000.00%4848 177.00 0.230.000.00%839
19.650.000.00%126 178.00 0.200.000.00%51232
----- 179.00 0.380.000.00%143
42.400.000.00%1147 180.00 0.300.000.00%4278
26.850.000.00%22 181.00 0.260.000.00%1015
46.900.000.00%14 182.00 0.290.000.00%22170
22.750.000.00%210 183.00 0.320.000.00%142322
14.680.000.00%12 184.00 0.350.000.00%2476
40.150.000.00%1023 185.00 0.32-0.07-17.95%6448
21.580.000.00%111 186.00 0.480.000.00%50113
30.590.000.00%148 187.00 0.39-0.22-36.07%68371
32.350.000.00%2198 188.00 0.490.000.00%313857
8.450.000.00%165 189.00 4.650.000.00%558
36.100.000.00%2125 190.00 0.620.000.00%255749
35.100.000.00%1117 191.00 0.670.000.00%84241
34.800.000.00%197 192.00 0.780.000.00%110282
25.150.000.00%2222 195.00 1.050.000.00%11923
21.660.150.70%1280 200.00 1.720.000.00%1645
17.000.000.00%1996 205.00 2.570.000.00%891,311
14.550.604.30%22,519 210.00 3.770.020.53%11,880
11.250.757.14%11,699 215.00 5.65-0.60-9.60%2965
8.480.435.34%5792 220.00 6.810.000.00%27859
6.750.152.27%13954 225.00 12.150.000.00%6127
5.250.152.94%711,427 230.00 13.350.000.00%4382
4.150.000.00%21,177 235.00 16.350.000.00%5789
3.15-0.05-1.56%23530 240.00 24.300.853.62%424
2.60-0.04-1.52%9545 245.00 24.550.000.00%490
2.120.2412.77%1,3632,384 250.00 29.580.000.00%50
1.710.127.55%247393 255.00 39.450.000.00%1500
1.42-0.05-3.40%481,656 260.00 -----
1.110.000.00%33348 265.00 41.750.000.00%250
0.770.000.00%74349 275.00 -----
0.590.000.00%1466 280.00 -----

Related Tickers