NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 125.00 0.020.000.00%33
----- 135.00 0.040.000.00%3232
----- 145.00 0.060.000.00%11
----- 147.00 0.060.000.00%5757
57.890.000.00%-2 148.00 -----
----- 150.00 0.060.000.00%11
----- 151.00 0.070.000.00%102102
60.720.000.00%12 165.00 0.190.000.00%33
----- 169.00 0.360.000.00%-5
33.000.000.00%11 171.00 0.420.000.00%-1
34.750.000.00%-100 172.00 0.350.000.00%100104
----- 173.00 0.240.000.00%-1
30.500.000.00%15 175.00 0.240.000.00%55
----- 176.00 0.570.000.00%150150
----- 177.00 0.230.000.00%513
----- 178.00 0.640.000.00%-92
----- 179.00 0.340.000.00%4125
41.500.000.00%36 180.00 0.280.000.00%30157
----- 181.00 0.810.000.00%11
34.900.000.00%21 182.00 -----
----- 183.00 0.590.000.00%1122
----- 184.00 1.100.000.00%1515
29.650.000.00%11,068 185.00 0.420.000.00%42,851
42.700.000.00%27 186.00 0.850.000.00%211
35.410.000.00%-4 187.00 0.620.000.00%1324
----- 188.00 0.820.000.00%284
38.650.000.00%21,119 189.00 0.58-0.08-12.12%1010,613
30.450.000.00%149 190.00 0.700.000.00%1005,685
----- 191.00 1.090.000.00%11,462
----- 192.00 0.75-0.12-13.79%261,904
28.460.000.00%11 193.00 1.010.000.00%1401
19.950.000.00%-844 194.00 0.91-0.22-19.47%35488
26.310.000.00%3043 195.00 1.060.000.00%3351
26.450.000.00%46 196.00 1.000.000.00%1106
23.800.000.00%16 197.00 1.420.000.00%26326
23.830.000.00%1511 198.00 1.550.000.00%4859
31.000.000.00%411 199.00 1.680.000.00%33
22.210.000.00%2366 200.00 1.63-0.10-5.78%1502,043
18.701.015.71%2224 205.00 2.61-0.18-6.45%112,893
15.400.906.21%1948 210.00 4.00-0.40-9.09%1383,164
12.150.352.97%7453 215.00 5.90-0.73-11.01%763,121
9.400.050.53%232,786 220.00 9.550.000.00%33,088
7.480.182.47%36459 225.00 9.650.000.00%2035
5.400.000.00%206,290 230.00 16.400.000.00%2329
4.700.255.62%4878 235.00 20.800.000.00%1046
3.80-0.10-2.56%53538 240.00 23.550.000.00%-77
3.100.124.03%21,385 245.00 -----
2.490.083.32%341,443 250.00 -----
1.960.000.00%211,092 255.00 39.450.000.00%1200
1.660.063.75%1779 260.00 38.550.000.00%60
1.240.000.00%170377 265.00 41.750.000.00%800
1.000.000.00%369 270.00 -----
0.92-0.04-4.17%2105 275.00 -----
0.79-0.02-2.47%2685 280.00 -----
0.940.000.00%5050 285.00 -----
0.530.000.00%40575 290.00 88.900.000.00%10
1.440.000.00%227 295.00 -----
0.440.000.00%104467 300.00 85.310.000.00%10
----- 305.00 90.330.000.00%10
0.780.000.00%-1 315.00 -----
0.240.000.00%14 320.00 -----
0.620.000.00%912 325.00 -----
0.240.014.35%195 330.00 -----

Related Tickers