NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.02 | 0.00 | 0.00% | 3 | 3 |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | 0.00% | 32 | 32 |
- | - | - | - | - | 145.00 | 0.06 | 0.00 | 0.00% | 1 | 1 |
- | - | - | - | - | 147.00 | 0.06 | 0.00 | 0.00% | 57 | 57 |
57.89 | 0.00 | 0.00% | - | 2 | 148.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.06 | 0.00 | 0.00% | 1 | 1 |
- | - | - | - | - | 151.00 | 0.07 | 0.00 | 0.00% | 102 | 102 |
60.72 | 0.00 | 0.00% | 1 | 2 | 165.00 | 0.19 | 0.00 | 0.00% | 3 | 3 |
- | - | - | - | - | 169.00 | 0.36 | 0.00 | 0.00% | - | 5 |
33.00 | 0.00 | 0.00% | 1 | 1 | 171.00 | 0.42 | 0.00 | 0.00% | - | 1 |
34.75 | 0.00 | 0.00% | - | 100 | 172.00 | 0.35 | 0.00 | 0.00% | 100 | 104 |
- | - | - | - | - | 173.00 | 0.24 | 0.00 | 0.00% | - | 1 |
30.50 | 0.00 | 0.00% | 1 | 5 | 175.00 | 0.24 | 0.00 | 0.00% | 5 | 5 |
- | - | - | - | - | 176.00 | 0.57 | 0.00 | 0.00% | 150 | 150 |
- | - | - | - | - | 177.00 | 0.23 | 0.00 | 0.00% | 5 | 13 |
- | - | - | - | - | 178.00 | 0.64 | 0.00 | 0.00% | - | 92 |
- | - | - | - | - | 179.00 | 0.34 | 0.00 | 0.00% | 4 | 125 |
41.50 | 0.00 | 0.00% | 3 | 6 | 180.00 | 0.28 | 0.00 | 0.00% | 30 | 157 |
- | - | - | - | - | 181.00 | 0.81 | 0.00 | 0.00% | 1 | 1 |
34.90 | 0.00 | 0.00% | 2 | 1 | 182.00 | - | - | - | - | - |
- | - | - | - | - | 183.00 | 0.59 | 0.00 | 0.00% | 1 | 122 |
- | - | - | - | - | 184.00 | 1.10 | 0.00 | 0.00% | 15 | 15 |
29.65 | 0.00 | 0.00% | 1 | 1,068 | 185.00 | 0.42 | 0.00 | 0.00% | 4 | 2,851 |
42.70 | 0.00 | 0.00% | 2 | 7 | 186.00 | 0.85 | 0.00 | 0.00% | 2 | 11 |
35.41 | 0.00 | 0.00% | - | 4 | 187.00 | 0.62 | 0.00 | 0.00% | 1 | 324 |
- | - | - | - | - | 188.00 | 0.82 | 0.00 | 0.00% | 2 | 84 |
38.65 | 0.00 | 0.00% | 2 | 1,119 | 189.00 | 0.58 | -0.08 | -12.12% | 10 | 10,613 |
30.45 | 0.00 | 0.00% | 1 | 49 | 190.00 | 0.70 | 0.00 | 0.00% | 100 | 5,685 |
- | - | - | - | - | 191.00 | 1.09 | 0.00 | 0.00% | 1 | 1,462 |
- | - | - | - | - | 192.00 | 0.75 | -0.12 | -13.79% | 26 | 1,904 |
28.46 | 0.00 | 0.00% | 1 | 1 | 193.00 | 1.01 | 0.00 | 0.00% | 1 | 401 |
19.95 | 0.00 | 0.00% | - | 844 | 194.00 | 0.91 | -0.22 | -19.47% | 35 | 488 |
26.31 | 0.00 | 0.00% | 30 | 43 | 195.00 | 1.06 | 0.00 | 0.00% | 3 | 351 |
26.45 | 0.00 | 0.00% | 4 | 6 | 196.00 | 1.00 | 0.00 | 0.00% | 1 | 106 |
23.80 | 0.00 | 0.00% | 1 | 6 | 197.00 | 1.42 | 0.00 | 0.00% | 26 | 326 |
23.83 | 0.00 | 0.00% | 15 | 11 | 198.00 | 1.55 | 0.00 | 0.00% | 48 | 59 |
31.00 | 0.00 | 0.00% | 4 | 11 | 199.00 | 1.68 | 0.00 | 0.00% | 3 | 3 |
22.21 | 0.00 | 0.00% | 2 | 366 | 200.00 | 1.63 | -0.10 | -5.78% | 150 | 2,043 |
18.70 | 1.01 | 5.71% | 2 | 224 | 205.00 | 2.61 | -0.18 | -6.45% | 11 | 2,893 |
15.40 | 0.90 | 6.21% | 1 | 948 | 210.00 | 4.00 | -0.40 | -9.09% | 138 | 3,164 |
12.15 | 0.35 | 2.97% | 7 | 453 | 215.00 | 5.90 | -0.73 | -11.01% | 76 | 3,121 |
9.40 | 0.05 | 0.53% | 23 | 2,786 | 220.00 | 9.55 | 0.00 | 0.00% | 3 | 3,088 |
7.48 | 0.18 | 2.47% | 36 | 459 | 225.00 | 9.65 | 0.00 | 0.00% | 20 | 35 |
5.40 | 0.00 | 0.00% | 20 | 6,290 | 230.00 | 16.40 | 0.00 | 0.00% | 2 | 329 |
4.70 | 0.25 | 5.62% | 4 | 878 | 235.00 | 20.80 | 0.00 | 0.00% | 10 | 46 |
3.80 | -0.10 | -2.56% | 53 | 538 | 240.00 | 23.55 | 0.00 | 0.00% | - | 77 |
3.10 | 0.12 | 4.03% | 2 | 1,385 | 245.00 | - | - | - | - | - |
2.49 | 0.08 | 3.32% | 34 | 1,443 | 250.00 | - | - | - | - | - |
1.96 | 0.00 | 0.00% | 21 | 1,092 | 255.00 | 39.45 | 0.00 | 0.00% | 120 | 0 |
1.66 | 0.06 | 3.75% | 17 | 79 | 260.00 | 38.55 | 0.00 | 0.00% | 6 | 0 |
1.24 | 0.00 | 0.00% | 170 | 377 | 265.00 | 41.75 | 0.00 | 0.00% | 80 | 0 |
1.00 | 0.00 | 0.00% | 3 | 69 | 270.00 | - | - | - | - | - |
0.92 | -0.04 | -4.17% | 2 | 105 | 275.00 | - | - | - | - | - |
0.79 | -0.02 | -2.47% | 2 | 685 | 280.00 | - | - | - | - | - |
0.94 | 0.00 | 0.00% | 50 | 50 | 285.00 | - | - | - | - | - |
0.53 | 0.00 | 0.00% | 40 | 575 | 290.00 | 88.90 | 0.00 | 0.00% | 1 | 0 |
1.44 | 0.00 | 0.00% | 2 | 27 | 295.00 | - | - | - | - | - |
0.44 | 0.00 | 0.00% | 104 | 467 | 300.00 | 85.31 | 0.00 | 0.00% | 1 | 0 |
- | - | - | - | - | 305.00 | 90.33 | 0.00 | 0.00% | 1 | 0 |
0.78 | 0.00 | 0.00% | - | 1 | 315.00 | - | - | - | - | - |
0.24 | 0.00 | 0.00% | 1 | 4 | 320.00 | - | - | - | - | - |
0.62 | 0.00 | 0.00% | 9 | 12 | 325.00 | - | - | - | - | - |
0.24 | 0.01 | 4.35% | 1 | 95 | 330.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%