NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
116.65 | 0.00 | 0.00% | 12 | 77 | 75.00 | 0.01 | 0.00 | 0.00% | 25 | 25 |
97.69 | 0.00 | 0.00% | 2 | 142 | 80.00 | 0.05 | 0.00 | 0.00% | 5 | 199 |
105.75 | 0.00 | 0.00% | - | 3 | 81.00 | - | - | - | - | - |
104.80 | 0.00 | 0.00% | - | 11 | 82.00 | - | - | - | - | - |
100.23 | 0.00 | 0.00% | 72 | 37 | 83.00 | 0.07 | 0.00 | 0.00% | 476 | 0 |
- | - | - | - | - | 84.00 | 0.03 | 0.00 | 0.00% | 88 | 88 |
98.34 | 0.00 | 0.00% | 2 | 2 | 85.00 | 0.08 | 0.00 | 0.00% | 3 | 223 |
97.32 | 0.00 | 0.00% | - | 35 | 86.00 | - | - | - | - | - |
96.43 | 0.00 | 0.00% | - | 20 | 87.00 | 0.56 | 0.00 | 0.00% | 22 | 23 |
99.30 | 0.00 | 0.00% | - | 7 | 88.00 | 0.34 | 0.00 | 0.00% | 1 | 1 |
95.10 | 0.00 | 0.00% | - | 1 | 89.00 | - | - | - | - | - |
133.90 | 0.00 | 0.00% | 1 | 4 | 90.00 | 0.02 | 0.00 | 0.00% | 50 | 92 |
87.69 | 0.00 | 0.00% | 2 | 9 | 95.00 | 0.03 | 0.00 | 0.00% | 176 | 177 |
92.85 | 0.00 | 0.00% | 2 | 3 | 100.00 | 0.02 | 0.00 | 0.00% | 8 | 25 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | 0.00% | 8 | 68 |
82.40 | 0.00 | 0.00% | 2 | 2 | 110.00 | 0.04 | 0.00 | 0.00% | 22 | 38 |
77.40 | 0.00 | 0.00% | 1 | 1 | 115.00 | 0.05 | 0.00 | 0.00% | 8 | 19 |
87.10 | 0.00 | 0.00% | 1 | 19 | 120.00 | 0.03 | 0.00 | 0.00% | 2 | 61 |
78.49 | 0.00 | 0.00% | 2 | 42 | 125.00 | 0.15 | 0.00 | 0.00% | - | 200 |
62.31 | 0.00 | 0.00% | 1 | 58 | 130.00 | 0.03 | -0.32 | -91.43% | 250 | 752 |
50.57 | 0.00 | 0.00% | 88 | 46 | 135.00 | 0.04 | -0.03 | -42.86% | 75 | 945 |
54.90 | 0.00 | 0.00% | 2 | 2 | 140.00 | 0.09 | 0.00 | 0.00% | 50 | 132 |
44.42 | 0.00 | 0.00% | 2 | 1 | 145.00 | 0.28 | 0.00 | 0.00% | 4 | 18 |
- | - | - | - | - | 146.00 | 1.49 | 0.00 | 0.00% | - | 1 |
47.35 | 0.00 | 0.00% | 1 | 2 | 147.00 | 0.59 | 0.00 | 0.00% | 1,503 | 1,503 |
41.95 | 0.00 | 0.00% | 1 | 53 | 148.00 | 0.67 | 0.00 | 0.00% | 1 | 1 |
43.82 | 0.00 | 0.00% | - | 1 | 149.00 | - | - | - | - | - |
69.00 | 0.00 | 0.00% | 4 | 18 | 150.00 | 0.08 | 0.00 | 0.00% | 50 | 643 |
41.85 | 0.00 | 0.00% | 1 | 1 | 151.00 | 1.25 | 0.00 | 0.00% | 1 | 1 |
41.10 | 0.00 | 0.00% | - | 1 | 152.00 | 0.23 | 0.00 | 0.00% | 13 | 15 |
38.50 | 0.00 | 0.00% | - | 2 | 153.00 | 1.32 | 0.00 | 0.00% | - | 3 |
33.10 | 0.00 | 0.00% | 3 | 4 | 154.00 | 1.36 | 0.00 | 0.00% | 2 | 106 |
71.06 | 0.00 | 0.00% | 2 | 5 | 155.00 | 0.50 | 0.00 | 0.00% | 1 | 312 |
37.00 | 0.00 | 0.00% | - | 1 | 156.00 | 0.43 | 0.00 | 0.00% | 4 | 10 |
- | - | - | - | - | 157.00 | 0.94 | 0.00 | 0.00% | 191 | 55 |
53.03 | 0.00 | 0.00% | 1 | 2 | 158.00 | 0.28 | 0.00 | 0.00% | 6 | 188 |
- | - | - | - | - | 159.00 | 0.48 | 0.00 | 0.00% | 3 | 5 |
66.50 | 0.00 | 0.00% | 5 | 23 | 160.00 | 0.20 | 0.00 | 0.00% | 25 | 2,421 |
34.80 | 0.00 | 0.00% | 3 | 3 | 161.00 | 2.22 | 0.00 | 0.00% | 4 | 7 |
30.05 | 0.00 | 0.00% | 1 | 5 | 162.00 | 0.29 | 0.00 | 0.00% | 1 | 272 |
31.10 | 0.00 | 0.00% | 3 | 9 | 163.00 | 2.83 | 0.00 | 0.00% | 28 | 29 |
26.85 | 0.00 | 0.00% | 9 | 11 | 164.00 | 0.58 | 0.00 | 0.00% | 333 | 2,735 |
62.80 | 0.00 | 0.00% | 7 | 25 | 165.00 | 0.20 | 0.00 | 0.00% | 2 | 287 |
25.85 | 0.00 | 0.00% | 4 | 7 | 166.00 | 1.75 | 0.00 | 0.00% | 1 | 221 |
25.05 | 0.00 | 0.00% | 28 | 30 | 167.00 | 0.23 | 0.00 | 0.00% | 1 | 5 |
26.25 | 0.00 | 0.00% | 1 | 6 | 168.00 | 0.28 | 0.00 | 0.00% | 1 | 43 |
56.25 | 0.00 | 0.00% | 1 | 110 | 169.00 | 0.21 | -0.04 | -16.00% | 2 | 111 |
57.09 | 0.00 | 0.00% | 5 | 151 | 170.00 | 0.27 | 0.00 | 0.00% | 28 | 403 |
57.50 | 0.00 | 0.00% | 6 | 53 | 171.00 | 0.33 | 0.00 | 0.00% | 2 | 3 |
49.40 | 0.00 | 0.00% | 1 | 3 | 172.00 | 0.51 | 0.00 | 0.00% | 1 | 99 |
48.80 | 0.00 | 0.00% | 1 | 1 | 173.00 | 0.35 | 0.00 | 0.00% | 100 | 103 |
19.50 | 0.00 | 0.00% | 2 | 1 | 174.00 | 0.39 | 0.00 | 0.00% | 100 | 102 |
45.70 | 0.00 | 0.00% | 1 | 384 | 175.00 | 0.40 | 0.00 | 0.00% | 25 | 4,025 |
18.25 | 0.00 | 0.00% | - | 1 | 176.00 | 0.89 | 0.00 | 0.00% | 1 | 152 |
44.75 | 0.00 | 0.00% | 1 | 6 | 177.00 | 0.44 | 0.00 | 0.00% | 1 | 170 |
34.45 | 0.00 | 0.00% | 1 | 62 | 178.00 | 0.55 | 0.00 | 0.00% | 1 | 108 |
16.97 | 0.00 | 0.00% | 1 | 2 | 179.00 | 0.56 | 0.00 | 0.00% | 5 | 18 |
42.40 | -4.83 | -10.23% | 1 | 410 | 180.00 | 0.51 | 0.00 | 0.00% | 10 | 2,594 |
28.94 | 0.00 | 0.00% | 2 | 689 | 181.00 | 0.56 | 0.00 | 0.00% | 2 | 562 |
41.30 | 0.00 | 0.00% | 1 | 137 | 182.00 | 0.99 | 0.00 | 0.00% | 1 | 48 |
44.20 | 0.00 | 0.00% | 1 | 184 | 183.00 | 0.59 | -0.41 | -41.00% | 1 | 122 |
41.85 | 0.00 | 0.00% | 1 | 340 | 184.00 | 0.78 | 0.00 | 0.00% | 1 | 18 |
37.32 | 0.00 | 0.00% | 2 | 2,123 | 185.00 | 0.74 | -0.09 | -10.84% | 200 | 781 |
36.21 | 0.00 | 0.00% | 12 | 316 | 186.00 | 0.83 | 0.00 | 0.00% | 5 | 24 |
40.09 | 0.00 | 0.00% | 3 | 393 | 187.00 | 0.88 | 0.00 | 0.00% | 11 | 233 |
41.68 | 0.00 | 0.00% | 3 | 398 | 188.00 | 1.06 | 0.00 | 0.00% | 294 | 448 |
40.10 | 0.00 | 0.00% | 2 | 86 | 189.00 | 3.35 | 0.00 | 0.00% | 2 | 203 |
39.19 | 0.00 | 0.00% | 7 | 914 | 190.00 | 1.06 | -0.14 | -11.67% | 10 | 385 |
28.65 | 0.00 | 0.00% | 1 | 91 | 191.00 | 1.05 | 0.00 | 0.00% | 2 | 275 |
30.94 | 0.00 | 0.00% | 14 | 44 | 192.00 | 1.43 | 0.00 | 0.00% | 272 | 388 |
29.90 | 0.00 | 0.00% | 1 | 166 | 193.00 | 1.29 | 0.00 | 0.00% | 3 | 309 |
33.90 | 0.00 | 0.00% | 1 | 1,404 | 194.00 | 1.34 | 0.00 | 0.00% | 245 | 557 |
27.80 | 0.00 | 0.00% | 1 | 8,827 | 195.00 | 1.41 | 0.00 | 0.00% | 192 | 9,803 |
28.12 | 0.00 | 0.00% | 1 | 599 | 196.00 | 1.58 | 0.00 | 0.00% | 1 | 737 |
28.50 | 0.00 | 0.00% | 1 | 209 | 197.00 | 1.73 | 0.00 | 0.00% | 200 | 350 |
27.00 | 0.00 | 0.00% | 5 | 478 | 198.00 | 2.17 | 0.00 | 0.00% | 3 | 463 |
26.20 | 0.00 | 0.00% | 3 | 164 | 199.00 | 2.08 | -0.22 | -9.57% | 1 | 586 |
25.02 | 1.08 | 4.51% | 3 | 4,133 | 200.00 | 2.50 | 0.00 | 0.00% | 4 | 9,101 |
19.78 | 0.00 | 0.00% | 3 | 4,350 | 205.00 | 3.35 | -0.24 | -6.69% | 6 | 1,570 |
17.30 | 0.00 | 0.00% | 154 | 5,408 | 210.00 | 5.13 | 0.00 | 0.00% | 29 | 307 |
14.48 | 0.11 | 0.77% | 5 | 3,775 | 215.00 | 6.85 | -0.50 | -6.80% | 12 | 447 |
11.95 | 0.15 | 1.27% | 149 | 26,878 | 220.00 | 9.40 | -0.60 | -6.00% | 10 | 107 |
9.64 | -0.06 | -0.62% | 15 | 12,122 | 225.00 | 13.15 | 0.00 | 0.00% | 1 | 5,271 |
7.98 | 0.15 | 1.92% | 5 | 6,207 | 230.00 | - | - | - | - | - |
6.09 | 0.00 | 0.00% | 3 | 8,445 | 235.00 | 17.80 | 0.00 | 0.00% | 1 | 1 |
5.30 | 0.00 | 0.00% | 4 | 5,818 | 240.00 | 65.32 | 0.00 | 0.00% | - | 0 |
4.44 | 0.00 | 0.00% | 15 | 23,386 | 245.00 | 24.80 | 0.00 | 0.00% | - | 50 |
3.95 | 0.07 | 1.80% | 164 | 24,192 | 250.00 | 28.85 | 0.00 | 0.00% | 5 | 0 |
3.30 | 0.00 | 0.00% | 3 | 10,059 | 255.00 | - | - | - | - | - |
2.62 | 0.00 | 0.00% | 10 | 23,237 | 260.00 | - | - | - | - | - |
2.47 | 0.26 | 11.76% | 1 | 1,624 | 265.00 | 41.90 | 0.00 | 0.00% | 1 | 0 |
2.07 | 0.00 | 0.00% | 15 | 558 | 270.00 | 116.32 | 0.00 | 0.00% | - | 0 |
1.59 | 0.00 | 0.00% | 1 | 456 | 275.00 | - | - | - | - | - |
1.60 | -0.04 | -2.44% | 2 | 3,624 | 280.00 | - | - | - | - | - |
1.37 | 0.00 | 0.00% | 1 | 1,099 | 285.00 | 85.03 | 0.00 | 0.00% | 10 | 0 |
2.65 | 0.00 | 0.00% | 1 | 514 | 290.00 | 103.90 | 0.00 | 0.00% | - | 0 |
1.53 | 0.00 | 0.00% | 1 | 60 | 295.00 | - | - | - | - | - |
0.90 | -0.03 | -3.23% | 22 | 1,730 | 300.00 | 125.83 | 0.00 | 0.00% | 1 | 0 |
1.18 | 0.00 | 0.00% | 8 | 79 | 305.00 | - | - | - | - | - |
2.08 | 0.00 | 0.00% | 100 | 110 | 310.00 | - | - | - | - | - |
1.40 | 0.00 | 0.00% | 1 | 14 | 315.00 | - | - | - | - | - |
1.78 | 0.00 | 0.00% | 1 | 228 | 320.00 | - | - | - | - | - |
1.49 | 0.00 | 0.00% | 5 | 101 | 325.00 | - | - | - | - | - |
0.48 | 0.00 | 0.00% | 1 | 272 | 330.00 | - | - | - | - | - |
1.26 | 0.00 | 0.00% | 300 | 316 | 340.00 | - | - | - | - | - |
0.97 | 0.00 | 0.00% | 10 | 25 | 350.00 | - | - | - | - | - |
0.33 | 0.00 | 0.00% | 2 | 12 | 355.00 | - | - | - | - | - |
0.62 | 0.00 | 0.00% | 217 | 254 | 360.00 | - | - | - | - | - |
0.40 | 0.00 | 0.00% | - | 5 | 365.00 | - | - | - | - | - |
0.27 | 0.00 | 0.00% | 5 | 291 | 370.00 | - | - | - | - | - |
0.35 | 0.00 | 0.00% | 1 | 44 | 375.00 | - | - | - | - | - |
0.23 | 0.00 | 0.00% | 1 | 219 | 380.00 | 190.90 | 0.00 | 0.00% | - | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%