NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
134.32 | 0.00 | 0.00% | 1 | 45 | 80.00 | 0.01 | 0.00 | 0.00% | 7 | 1,083 |
97.90 | 0.00 | 0.00% | 19 | 30 | 85.00 | 0.01 | 0.00 | 0.00% | 14 | 163 |
109.70 | 0.00 | 0.00% | 1 | 10 | 90.00 | 0.01 | 0.00 | 0.00% | 30 | 90 |
117.70 | 0.00 | 0.00% | 1 | 8 | 95.00 | - | - | - | - | - |
125.24 | 0.00 | 0.00% | 1 | 191 | 100.00 | 0.01 | 0.00 | 0.00% | 100 | 667 |
89.95 | 0.00 | 0.00% | 6 | 20 | 105.00 | 0.02 | 0.00 | 0.00% | 125 | 251 |
110.00 | 0.00 | 0.00% | 5 | 18 | 110.00 | 0.04 | 0.00 | 0.00% | 10 | 13 |
70.82 | 0.00 | 0.00% | 6 | 11 | 115.00 | 0.06 | 0.00 | 0.00% | 50 | 81 |
105.60 | 0.00 | 0.00% | 2 | 138 | 120.00 | 0.06 | 0.00 | 0.00% | 1 | 2 |
87.00 | 0.00 | 0.00% | 1 | 80 | 125.00 | 0.07 | 0.00 | 0.00% | 2 | 898 |
64.85 | 0.00 | 0.00% | 1 | 0 | 130.00 | 0.09 | 0.00 | 0.00% | 30 | 225 |
73.00 | 0.00 | 0.00% | 1 | 17 | 135.00 | 0.08 | 0.00 | 0.00% | 3 | 620 |
86.34 | 0.00 | 0.00% | 3 | 38 | 140.00 | 0.05 | 0.00 | 0.00% | 8 | 230 |
47.31 | 0.00 | 0.00% | 1 | 7 | 145.00 | 0.10 | 0.00 | 0.00% | 3 | 53 |
55.00 | 0.00 | 0.00% | 1 | 3 | 146.00 | 1.15 | 0.00 | 0.00% | - | 2 |
- | - | - | - | - | 147.00 | 1.68 | 0.00 | 0.00% | 1 | 3 |
41.50 | 0.00 | 0.00% | 1 | 3 | 148.00 | 1.56 | 0.00 | 0.00% | 2 | 19 |
62.00 | 0.00 | 0.00% | 1 | 1 | 149.00 | 1.52 | 0.00 | 0.00% | 2 | 3 |
69.99 | 0.00 | 0.00% | 7 | 208 | 150.00 | 0.10 | -0.06 | -37.50% | 1 | 21,091 |
75.50 | 0.00 | 0.00% | 1 | 4 | 151.00 | 0.14 | 0.00 | 0.00% | 7 | 44 |
74.50 | 0.00 | 0.00% | 1 | 8 | 152.00 | 0.96 | 0.00 | 0.00% | 2 | 221 |
55.18 | 0.00 | 0.00% | 1 | 6 | 153.00 | 0.18 | 0.00 | 0.00% | 10 | 21 |
68.25 | 0.00 | 0.00% | 5 | 26 | 154.00 | 0.26 | 0.00 | 0.00% | 10 | 7 |
71.40 | 0.00 | 0.00% | 2 | 652 | 155.00 | 0.40 | 0.00 | 0.00% | 1 | 105 |
71.00 | 0.00 | 0.00% | 1 | 29 | 156.00 | 0.21 | 0.00 | 0.00% | 1 | 80 |
66.45 | 0.00 | 0.00% | 5 | 72 | 157.00 | 0.99 | 0.00 | 0.00% | 7 | 82 |
37.80 | 0.00 | 0.00% | 6 | 17 | 158.00 | 0.21 | 0.00 | 0.00% | 3 | 107 |
49.53 | 0.00 | 0.00% | 2 | 43 | 159.00 | 0.28 | 0.00 | 0.00% | 20 | 118 |
61.15 | 0.00 | 0.00% | 1 | 388 | 160.00 | 0.14 | -0.01 | -6.67% | 4 | 2,745 |
31.40 | 0.00 | 0.00% | 4 | 27 | 161.00 | 0.27 | 0.00 | 0.00% | 1 | 1,656 |
59.68 | 0.00 | 0.00% | 3 | 85 | 162.00 | 0.19 | 0.00 | 0.00% | 2 | 151 |
50.50 | 0.00 | 0.00% | 10 | 21 | 163.00 | 0.62 | 0.00 | 0.00% | 2 | 179 |
49.50 | 0.00 | 0.00% | 3 | 15 | 164.00 | 0.23 | 0.00 | 0.00% | 8 | 405 |
58.25 | 0.00 | 0.00% | 2 | 98 | 165.00 | 0.23 | 0.00 | 0.00% | 17 | 2,913 |
52.35 | 0.00 | 0.00% | 1 | 8 | 166.00 | 0.28 | 0.00 | 0.00% | 10 | 159 |
50.87 | 0.00 | 0.00% | 2 | 57 | 167.00 | 1.27 | 0.00 | 0.00% | 5 | 360 |
44.15 | 0.00 | 0.00% | 1 | 9 | 168.00 | 0.27 | 0.00 | 0.00% | 1 | 43 |
31.56 | 0.00 | 0.00% | 1 | 23 | 169.00 | 0.32 | 0.00 | 0.00% | 3 | 40 |
52.04 | 0.00 | 0.00% | 12 | 258 | 170.00 | 0.30 | 0.00 | 0.00% | 10 | 2,997 |
53.73 | 0.00 | 0.00% | 10 | 248 | 171.00 | 1.18 | 0.00 | 0.00% | 100 | 145 |
54.93 | 0.00 | 0.00% | 2 | 49 | 172.00 | 0.46 | 0.00 | 0.00% | 2 | 164 |
49.42 | 0.00 | 0.00% | 1 | 18 | 173.00 | 0.39 | 0.00 | 0.00% | 1 | 115 |
48.47 | 0.00 | 0.00% | 1 | 25 | 174.00 | 0.64 | 0.00 | 0.00% | 1 | 137 |
46.53 | 0.00 | 0.00% | 3 | 338 | 175.00 | 0.40 | 0.00 | 0.00% | 2 | 1,982 |
51.73 | 0.00 | 0.00% | 2 | 7 | 176.00 | 0.58 | 0.00 | 0.00% | 20 | 189 |
50.96 | 0.00 | 0.00% | 1 | 19 | 177.00 | 0.88 | 0.00 | 0.00% | 6 | 284 |
47.95 | 0.00 | 0.00% | 1 | 7 | 178.00 | 0.50 | 0.00 | 0.00% | 1 | 192 |
38.20 | 0.00 | 0.00% | 10 | 61 | 179.00 | 0.56 | 0.00 | 0.00% | 89 | 201 |
43.25 | 0.65 | 1.53% | 12 | 1,866 | 180.00 | 0.68 | 0.00 | 0.00% | 1 | 2,693 |
42.36 | 0.00 | 0.00% | 6 | 19 | 181.00 | 0.74 | 0.00 | 0.00% | 2 | 320 |
36.85 | 0.00 | 0.00% | 3 | 59 | 182.00 | 0.69 | 0.00 | 0.00% | 2 | 30 |
40.15 | 0.00 | 0.00% | 2 | 147 | 183.00 | 0.86 | 0.00 | 0.00% | 1 | 248 |
41.00 | 0.00 | 0.00% | 2 | 60 | 184.00 | 0.87 | 0.00 | 0.00% | 1 | 55 |
37.16 | 0.00 | 0.00% | 6 | 2,360 | 185.00 | 0.91 | 0.00 | 0.00% | 20 | 1,685 |
39.36 | 0.00 | 0.00% | 2 | 103 | 186.00 | 1.13 | 0.00 | 0.00% | 10 | 359 |
44.30 | 0.00 | 0.00% | 2 | 136 | 187.00 | 0.99 | 0.00 | 0.00% | 3 | 101 |
43.45 | 0.00 | 0.00% | 1 | 482 | 188.00 | 1.01 | 0.00 | 0.00% | 2 | 205 |
30.66 | 0.00 | 0.00% | 5 | 157 | 189.00 | 1.21 | 0.00 | 0.00% | 1,500 | 2,126 |
34.59 | 1.69 | 5.14% | 2 | 5,407 | 190.00 | 1.20 | -0.06 | -4.76% | 1 | 8,758 |
40.95 | 0.00 | 0.00% | 2 | 326 | 191.00 | 1.29 | 0.00 | 0.00% | 2 | 190 |
35.05 | 0.00 | 0.00% | 50 | 259 | 192.00 | 1.73 | 0.00 | 0.00% | 1 | 268 |
36.30 | 0.00 | 0.00% | 1 | 123 | 193.00 | 1.68 | 0.00 | 0.00% | 1 | 411 |
31.72 | 0.00 | 0.00% | 13 | 117 | 194.00 | 1.49 | 0.00 | 0.00% | 33 | 445 |
29.42 | 0.00 | 0.00% | 1 | 22,461 | 195.00 | 1.80 | 0.00 | 0.00% | 18 | 3,208 |
29.10 | 0.00 | 0.00% | 9 | 186 | 196.00 | 1.90 | -0.11 | -5.47% | 5 | 332 |
31.97 | 0.00 | 0.00% | 3 | 217 | 197.00 | 1.83 | 0.00 | 0.00% | 30 | 223 |
30.75 | 0.00 | 0.00% | 1 | 199 | 198.00 | 2.11 | -0.22 | -9.44% | 1 | 182 |
25.25 | 0.00 | 0.00% | 2 | 269 | 199.00 | 2.63 | 0.00 | 0.00% | 20 | 73 |
25.92 | 0.46 | 1.81% | 19 | 29,870 | 200.00 | 2.50 | -0.11 | -4.21% | 25 | 8,937 |
22.10 | 0.30 | 1.38% | 3 | 2,185 | 205.00 | 3.70 | 0.00 | 0.00% | 7 | 2,930 |
18.87 | 0.58 | 3.17% | 4 | 14,825 | 210.00 | 5.00 | -0.26 | -4.94% | 5 | 1,376 |
15.52 | 0.27 | 1.77% | 27 | 6,735 | 215.00 | 7.12 | -0.28 | -3.78% | 13 | 1,460 |
12.92 | 0.47 | 3.78% | 38 | 9,891 | 220.00 | 9.85 | 0.00 | 0.00% | 3 | 1,015 |
10.80 | 0.37 | 3.55% | 495 | 2,726 | 225.00 | 12.87 | -0.13 | -1.00% | 3 | 2,821 |
8.83 | 0.28 | 3.27% | 84 | 24,965 | 230.00 | 14.40 | 0.00 | 0.00% | 20 | 511 |
7.40 | 0.20 | 2.78% | 3 | 8,221 | 235.00 | 18.85 | 0.00 | 0.00% | 103 | 103 |
6.15 | 0.15 | 2.50% | 9 | 5,341 | 240.00 | 26.20 | 0.00 | 0.00% | 23 | 33 |
5.30 | 0.15 | 2.91% | 16 | 2,909 | 245.00 | - | - | - | - | - |
4.47 | 0.12 | 2.76% | 55 | 8,232 | 250.00 | 29.35 | 0.00 | 0.00% | 5 | 60 |
3.68 | 0.00 | 0.00% | 3 | 11,236 | 255.00 | - | - | - | - | - |
3.32 | 0.10 | 3.11% | 10 | 29,835 | 260.00 | 39.85 | 0.00 | 0.00% | 4 | 0 |
2.85 | 0.00 | 0.00% | 4 | 5,291 | 265.00 | 80.25 | 0.00 | 0.00% | 2 | 0 |
2.55 | 0.15 | 6.25% | 17 | 8,336 | 270.00 | - | - | - | - | - |
2.06 | 0.00 | 0.00% | 2 | 2,966 | 275.00 | - | - | - | - | - |
1.90 | 0.05 | 2.70% | 7 | 7,076 | 280.00 | 60.70 | 0.00 | 0.00% | 17 | 0 |
1.69 | 0.09 | 5.63% | 1 | 712 | 285.00 | 101.68 | 0.00 | 0.00% | - | 0 |
1.40 | 0.00 | 0.00% | 1 | 750 | 290.00 | - | - | - | - | - |
1.22 | 0.00 | 0.00% | 3 | 651 | 295.00 | - | - | - | - | - |
1.12 | -0.02 | -1.75% | 15 | 7,018 | 300.00 | 98.05 | 0.00 | 0.00% | 1 | 0 |
1.04 | 0.00 | 0.00% | 2 | 3,728 | 305.00 | - | - | - | - | - |
0.94 | 0.02 | 2.17% | 2 | 3,704 | 310.00 | - | - | - | - | - |
1.27 | 0.00 | 0.00% | 1 | 174 | 315.00 | - | - | - | - | - |
0.72 | 0.00 | 0.00% | 5 | 255 | 320.00 | - | - | - | - | - |
0.66 | 0.00 | 0.00% | 1 | 99 | 325.00 | 123.43 | 0.00 | 0.00% | 33 | 0 |
0.60 | 0.00 | 0.00% | 10 | 355 | 330.00 | 128.94 | 0.00 | 0.00% | 7 | 0 |
0.56 | 0.00 | 0.00% | 1 | 8 | 335.00 | 151.70 | 0.00 | 0.00% | - | 0 |
0.75 | 0.00 | 0.00% | 12 | 47 | 340.00 | - | - | - | - | - |
0.41 | 0.00 | 0.00% | 1 | 23 | 345.00 | 163.11 | 0.00 | 0.00% | - | 0 |
0.44 | -0.01 | -2.22% | 4 | 1,825 | 350.00 | 148.35 | 0.00 | 0.00% | 10 | 0 |
0.50 | 0.00 | 0.00% | 1 | 2 | 355.00 | 169.54 | 0.00 | 0.00% | 1 | 0 |
1.04 | 0.00 | 0.00% | 1 | 97 | 360.00 | 139.70 | 0.00 | 0.00% | 4 | 0 |
0.61 | 0.00 | 0.00% | 100 | 185 | 365.00 | - | - | - | - | - |
0.36 | 0.00 | 0.00% | 1 | 16 | 370.00 | 187.50 | 0.00 | 0.00% | - | 0 |
0.30 | 0.00 | 0.00% | 10 | 387 | 375.00 | 173.77 | 0.00 | 0.00% | 9 | 0 |
0.31 | 0.01 | 3.33% | 110 | 2,222 | 380.00 | 172.72 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%