NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
140.80 | 0.00 | 0.00% | 100 | 101 | 80.00 | 0.18 | 0.00 | 0.00% | 1 | 9 |
112.42 | 0.00 | 0.00% | 1 | 0 | 85.00 | 0.10 | 0.00 | 0.00% | 1 | 11 |
104.00 | 0.00 | 0.00% | 1 | 2 | 90.00 | - | - | - | - | - |
130.93 | 0.00 | 0.00% | 2 | 4 | 95.00 | - | - | - | - | - |
124.50 | 0.00 | 0.00% | 1 | 182 | 100.00 | 0.06 | 0.00 | 0.00% | 1 | 37 |
103.10 | 0.00 | 0.00% | - | 10 | 105.00 | - | - | - | - | - |
104.99 | -0.71 | -0.67% | 1 | 248 | 120.00 | - | - | - | - | - |
74.95 | 0.00 | 0.00% | 2 | 5 | 125.00 | - | - | - | - | - |
79.30 | 0.00 | 0.00% | 10 | 18 | 130.00 | 0.23 | 0.00 | 0.00% | 25 | 195 |
77.60 | 0.00 | 0.00% | 1 | 3 | 135.00 | 0.78 | 0.00 | 0.00% | 12 | 12 |
67.83 | 0.00 | 0.00% | 1 | 55 | 140.00 | 0.63 | 0.00 | 0.00% | 1 | 1 |
53.22 | 0.00 | 0.00% | 2 | 2 | 145.00 | 0.33 | 0.00 | 0.00% | 2 | 9 |
83.03 | 0.00 | 0.00% | 1 | 281 | 150.00 | 1.02 | 0.00 | 0.00% | 1 | 59 |
69.00 | 0.00 | 0.00% | 1 | 17 | 155.00 | 0.90 | 0.00 | 0.00% | 2 | 41 |
70.37 | 0.00 | 0.00% | 1 | 43 | 160.00 | 0.92 | 0.00 | 0.00% | 2 | 57 |
41.60 | 0.00 | 0.00% | 12 | 12 | 161.00 | 2.40 | 0.00 | 0.00% | - | 1 |
60.25 | 0.00 | 0.00% | 10 | 12 | 162.00 | - | - | - | - | - |
59.39 | 0.00 | 0.00% | 2 | 7 | 163.00 | - | - | - | - | - |
58.51 | 0.00 | 0.00% | - | 1 | 164.00 | 0.95 | 0.00 | 0.00% | 6 | 6 |
63.75 | 0.00 | 0.00% | 3 | 13 | 165.00 | 1.25 | 0.00 | 0.00% | 50 | 11 |
38.30 | 0.00 | 0.00% | 3 | 3 | 166.00 | 1.35 | 0.00 | 0.00% | 1 | 18 |
63.83 | 0.00 | 0.00% | 1 | 2 | 167.00 | 2.50 | 0.00 | 0.00% | 1 | 26 |
49.50 | 0.00 | 0.00% | - | 1 | 168.00 | 1.05 | 0.00 | 0.00% | 4 | 1 |
60.43 | 0.00 | 0.00% | - | 6 | 169.00 | 8.74 | 0.00 | 0.00% | 2 | 2 |
62.00 | 0.00 | 0.00% | 3 | 68 | 170.00 | 1.40 | 0.00 | 0.00% | 1 | 39 |
41.35 | 0.00 | 0.00% | 1 | 2 | 171.00 | 2.90 | 0.00 | 0.00% | 5 | 0 |
31.35 | 0.00 | 0.00% | 1 | 1 | 172.00 | 1.71 | 0.00 | 0.00% | 3 | 3 |
30.98 | 0.00 | 0.00% | 1 | 2 | 173.00 | 4.90 | 0.00 | 0.00% | 1 | 1 |
41.43 | 0.00 | 0.00% | 1 | 32 | 174.00 | 9.40 | 0.00 | 0.00% | 1 | 2 |
60.44 | 0.00 | 0.00% | 3 | 24 | 175.00 | 1.80 | 0.00 | 0.00% | 5 | 112 |
60.69 | 0.00 | 0.00% | 1 | 10 | 176.00 | - | - | - | - | - |
50.00 | 0.00 | 0.00% | 2 | 6 | 177.00 | 3.40 | 0.00 | 0.00% | 2 | 12 |
53.75 | 0.00 | 0.00% | 1 | 41 | 178.00 | 8.92 | 0.00 | 0.00% | 10 | 11 |
39.60 | 0.00 | 0.00% | 2 | 19 | 179.00 | 3.01 | 0.00 | 0.00% | 100 | 25 |
51.57 | 0.00 | 0.00% | 7 | 91 | 180.00 | 2.30 | 0.00 | 0.00% | 4 | 97 |
36.29 | 0.00 | 0.00% | 24 | 26 | 181.00 | - | - | - | - | - |
49.25 | 0.00 | 0.00% | 1 | 0 | 182.00 | 7.97 | 0.00 | 0.00% | - | 13 |
35.45 | 0.00 | 0.00% | 1 | 5 | 183.00 | 2.68 | 0.00 | 0.00% | 2 | 0 |
47.60 | 0.00 | 0.00% | 1 | 32 | 184.00 | 11.48 | 0.00 | 0.00% | 2 | 4 |
52.05 | 0.00 | 0.00% | 1 | 105 | 185.00 | 4.60 | 0.00 | 0.00% | 1 | 12 |
50.00 | 0.00 | 0.00% | 1 | 6 | 186.00 | 3.30 | 0.00 | 0.00% | 2 | 1 |
45.01 | 0.00 | 0.00% | 1 | 5 | 187.00 | 10.25 | 0.00 | 0.00% | - | 2 |
49.35 | 0.00 | 0.00% | 10 | 46 | 188.00 | 3.30 | 0.00 | 0.00% | 6 | 67 |
44.28 | 0.00 | 0.00% | 2 | 135 | 189.00 | 9.52 | 0.00 | 0.00% | 2 | 10 |
43.50 | 0.00 | 0.00% | 4 | 188 | 190.00 | 3.82 | 0.00 | 0.00% | 8 | 35 |
27.50 | 0.00 | 0.00% | 2 | 55 | 191.00 | 6.75 | 0.00 | 0.00% | 1 | 60 |
44.48 | 0.00 | 0.00% | 3 | 26 | 192.00 | 6.20 | 0.00 | 0.00% | 20 | 13 |
36.42 | 0.00 | 0.00% | 20 | 35 | 193.00 | 8.05 | 0.00 | 0.00% | 1 | 1 |
36.65 | 0.00 | 0.00% | 2 | 8 | 194.00 | 8.35 | 0.00 | 0.00% | 1 | 1 |
40.00 | 0.00 | 0.00% | 1 | 214 | 195.00 | 3.95 | 0.00 | 0.00% | 1 | 54 |
42.10 | 0.00 | 0.00% | 2 | 22 | 196.00 | 8.29 | 0.00 | 0.00% | 1 | 1 |
42.00 | 0.00 | 0.00% | 1 | 15 | 197.00 | 8.00 | 0.00 | 0.00% | 6 | 91 |
42.50 | 0.00 | 0.00% | 2 | 65 | 198.00 | - | - | - | - | - |
37.30 | 0.00 | 0.00% | 28 | 47 | 199.00 | 4.91 | 0.00 | 0.00% | 2 | 7 |
36.00 | 0.00 | 0.00% | 2 | 431 | 200.00 | 5.30 | 0.00 | 0.00% | 10 | 284 |
33.07 | 0.00 | 0.00% | 2 | 364 | 205.00 | 6.36 | 0.00 | 0.00% | 8 | 257 |
30.13 | 0.48 | 1.62% | 2 | 351 | 210.00 | 7.40 | 0.00 | 0.00% | 2 | 50 |
27.02 | 0.82 | 3.13% | 12 | 284 | 215.00 | 10.60 | 0.00 | 0.00% | 1 | 707 |
24.27 | 0.51 | 2.15% | 13 | 209 | 220.00 | 11.50 | 0.00 | 0.00% | 1 | 6 |
21.65 | -0.12 | -0.55% | 4 | 4,639 | 225.00 | 13.25 | 0.00 | 0.00% | 1 | 47 |
19.63 | 0.00 | 0.00% | 13 | 609 | 230.00 | 46.50 | 0.00 | 0.00% | - | 0 |
17.66 | 0.56 | 3.27% | 3 | 62 | 235.00 | - | - | - | - | - |
15.60 | 0.00 | 0.00% | 2 | 2,687 | 240.00 | 24.40 | 0.00 | 0.00% | - | 1 |
14.12 | 0.00 | 0.00% | 28 | 31 | 245.00 | 43.79 | 0.00 | 0.00% | 1 | 0 |
12.80 | 0.00 | 0.00% | 24 | 621 | 250.00 | 48.15 | 0.00 | 0.00% | 10 | 0 |
11.95 | -1.40 | -10.49% | 50 | 54 | 255.00 | - | - | - | - | - |
10.85 | 0.00 | 0.00% | 210 | 769 | 260.00 | 41.10 | 0.00 | 0.00% | 1 | 0 |
3.53 | 0.00 | 0.00% | 4 | 20 | 265.00 | 45.70 | 0.00 | 0.00% | 1 | 0 |
8.25 | 0.00 | 0.00% | 15 | 22 | 270.00 | - | - | - | - | - |
8.57 | 0.00 | 0.00% | 1 | 16 | 275.00 | - | - | - | - | - |
7.98 | 0.28 | 3.64% | 503 | 42 | 280.00 | - | - | - | - | - |
7.00 | 0.00 | 0.00% | 1 | 4 | 285.00 | - | - | - | - | - |
8.70 | 0.00 | 0.00% | 2 | 9 | 290.00 | - | - | - | - | - |
6.10 | 0.10 | 1.67% | 64 | 2,043 | 300.00 | 99.50 | 0.00 | 0.00% | 1 | 3 |
5.00 | 0.00 | 0.00% | 2 | 3 | 305.00 | 116.56 | 0.00 | 0.00% | 1 | 0 |
6.75 | 0.00 | 0.00% | 2 | 35 | 310.00 | - | - | - | - | - |
5.01 | 0.00 | 0.00% | 1 | 2 | 315.00 | - | - | - | - | - |
4.70 | 0.00 | 0.00% | 1 | 462 | 320.00 | - | - | - | - | - |
4.33 | 0.00 | 0.00% | 10 | 40 | 325.00 | 128.83 | 0.00 | 0.00% | 1 | 1 |
5.40 | 0.00 | 0.00% | 1 | 642 | 330.00 | 133.85 | 0.00 | 0.00% | 1 | 0 |
3.80 | 0.00 | 0.00% | 20 | 136 | 340.00 | 152.00 | 0.00 | 0.00% | 1 | 0 |
3.00 | -0.30 | -9.09% | 108 | 2,261 | 350.00 | 143.00 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%