GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:168.00
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.58+0.02+3.57%185,2022020-04-1716.900.00-1494
1.88-0.02-1.05%252,6682020-05-1517.500.00-1573
3.25+0.27+9.06%12,3552020-06-1920.900.00-10235
3.40-0.15-4.23%12,4702020-06-3021.600.00-180443
9.09+1.69+22.84%251,0612021-01-1514.220.00-21,653
8.200.00-242021-06-18-----