NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 12:31 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | 0.00% | 147 | 5,388 | 4/26/2024 | 15.18 | 0.00 | 0.00% | 1 | 0 |
0.02 | -0.03 | -60.00% | 261 | 3,250 | 5/1/2024 | 13.50 | 0.25 | 1.89% | 1 | 0 |
0.06 | -0.05 | -45.45% | 33 | 4,885 | 5/3/2024 | 14.21 | 0.00 | 0.00% | 1 | 0 |
0.22 | -0.07 | -24.14% | 569 | 1,160 | 5/10/2024 | 15.42 | 0.00 | 0.00% | 4 | 1 |
0.44 | -0.03 | -6.38% | 406 | 21,714 | 5/17/2024 | 13.90 | -0.14 | -1.00% | 5 | 871 |
0.65 | -0.06 | -8.45% | 4 | 236 | 5/24/2024 | 14.95 | 0.00 | 0.00% | 18 | 17 |
0.86 | -0.05 | -5.49% | 9 | 213 | 5/31/2024 | 15.53 | 0.00 | 0.00% | 1 | 23 |
1.75 | 0.03 | 1.74% | 345 | 9,105 | 6/21/2024 | 14.46 | -0.81 | -5.30% | 50 | 704 |
1.89 | -0.07 | -3.57% | 6 | 3,046 | 6/28/2024 | 11.10 | 0.00 | 0.00% | 3 | 111 |
2.77 | 0.05 | 1.84% | 50 | 22,403 | 7/19/2024 | 15.22 | 0.00 | 0.00% | 51 | 83 |
3.78 | 0.03 | 0.80% | 4 | 3,400 | 8/16/2024 | 15.65 | 0.00 | 0.00% | 21 | 278 |
4.85 | 0.03 | 0.62% | 1,029 | 22,737 | 9/20/2024 | 15.94 | 0.00 | 0.00% | 6 | 466 |
5.20 | 0.10 | 1.96% | 12 | 1,427 | 9/30/2024 | 13.35 | 0.00 | 0.00% | 43 | 82 |
5.40 | 0.00 | 0.00% | 20 | 6,290 | 10/18/2024 | 16.40 | 0.00 | 0.00% | 2 | 329 |
6.85 | -0.05 | -0.72% | 1 | 2,719 | 11/15/2024 | 16.05 | 0.00 | 0.00% | 71 | 3 |
7.98 | 0.15 | 1.92% | 5 | 6,207 | 12/20/2024 | - | - | - | - | - |
8.35 | 0.40 | 5.03% | 1 | 197 | 12/31/2024 | - | - | - | - | - |
8.75 | 0.20 | 2.34% | 8 | 24,965 | 1/17/2025 | 14.40 | 0.00 | 0.00% | 20 | 511 |
10.65 | -0.07 | -0.65% | 1 | 230 | 3/31/2025 | - | - | - | - | - |
13.50 | 1.08 | 8.70% | 3 | 1,658 | 6/20/2025 | 15.05 | 0.00 | 0.00% | 1,750 | 1,770 |
19.63 | 0.00 | 0.00% | 13 | 609 | 1/16/2026 | 46.50 | 0.00 | 0.00% | - | 0 |
23.88 | 0.24 | 1.02% | 20 | 10 | 6/18/2026 | 18.60 | 0.00 | 0.00% | 1 | 2 |
Related Tickers
CQQQ Invesco China Technology ETF
33.91
+3.48%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.88
+3.18%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
EZA iShares MSCI South Africa ETF
39.94
+2.34%
IGM iShares Expanded Tech Sector ETF
83.57
+2.26%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
SMH VanEck Semiconductor ETF
216.79
+2.16%
IYW iShares U.S. Technology ETF
131.02
+2.20%
IVW iShares S&P 500 Growth ETF
82.64
+2.06%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.08%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.36
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IWY iShares Russell Top 200 Growth ETF
190.62
+2.02%
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.04%
NULG Nuveen ESG Large-Cap Growth ETF
74.12
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+1.99%
SCHG Schwab U.S. Large-Cap Growth ETF
90.61
+1.98%
DXJ WisdomTree Japan Hedged Equity Fund
107.76
+2.01%
TUR iShares MSCI Turkey ETF
39.53
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
MGK Vanguard Mega Cap Growth Index Fund
278.16
+1.96%
IUSG iShares Core S&P U.S. Growth ETF
114.48
+1.92%
VUG Vanguard Growth Index Fund ETF Shares
335.58
+1.94%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IWF iShares Russell 1000 Growth ETF
328.21
+1.91%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.09
+1.91%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.46
+1.88%
PSI Invesco Semiconductors ETF
54.44
+1.88%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
504.42
+1.81%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
IOO iShares Global 100 ETF
88.65
+1.78%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
SOXX iShares Semiconductor ETF
216.05
+1.71%
XLG Invesco S&P 500 Top 50 ETF
41.22
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
FTEC Fidelity MSCI Information Technology Index ETF
149.91
+1.65%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
IXN iShares Global Tech ETF
71.88
+1.60%
QQQ Invesco QQQ Trust
431.18
+1.58%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
CNYA iShares MSCI China A ETF
26.37
+1.54%
QTUM Defiance Quantum ETF
58.24
+1.53%
ITB iShares U.S. Home Construction ETF
105.92
+1.45%
OEF iShares S&P 100 ETF
241.76
+1.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.64
+1.48%
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
XHB SPDR S&P Homebuilders ETF
103.86
+1.36%
SPHQ Invesco S&P 500 Quality ETF
59.35
+1.37%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
XLY Consumer Discretionary Select Sector SPDR Fund
176.76
+1.39%
XLK Technology Select Sector SPDR Fund
200.20
+1.31%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
CIBR First Trust NASDAQ Cybersecurity ETF
54.91
+1.35%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
MGC Vanguard Mega Cap Index Fund
182.20
+1.26%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.65
+1.18%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
IWL iShares Russell Top 200 ETF
123.90
+1.23%
EWW iShares MSCI Mexico ETF
66.68
+1.34%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.65
+1.18%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
SPMO Invesco S&P 500 Momentum ETF
76.96
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.78
+0.79%
GXG Global X MSCI Colombia ETF
25.38
+1.12%
VOO Vanguard S&P 500 ETF
467.67
+1.10%
SUSA iShares MSCI USA ESG Select ETF
105.57
+1.11%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
ESGU iShares ESG Aware MSCI USA ETF
111.75
+1.10%
IVV iShares Core S&P 500 ETF
511.28
+1.08%
VV Vanguard Large Cap Index Fund
233.52
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
70.93
+1.06%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.06%
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
IWB iShares Russell 1000 ETF
279.73
+1.06%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.40
+1.05%
SPY SPDR S&P 500 ETF Trust
508.84
+1.06%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.84
+1.05%
SPHB Invesco S&P 500 High Beta ETF
83.30
+1.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.32
+1.04%