NYSEArca - Nasdaq Real Time Price USD

SPDR Gold Shares (GLD)

216.18 +0.26 (+0.12%)
As of 12:31 PM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.010.000.00%1475,388 4/26/2024 15.180.000.00%10
0.02-0.03-60.00%2613,250 5/1/2024 13.500.251.89%10
0.06-0.05-45.45%334,885 5/3/2024 14.210.000.00%10
0.22-0.07-24.14%5691,160 5/10/2024 15.420.000.00%41
0.44-0.03-6.38%40621,714 5/17/2024 13.90-0.14-1.00%5871
0.65-0.06-8.45%4236 5/24/2024 14.950.000.00%1817
0.86-0.05-5.49%9213 5/31/2024 15.530.000.00%123
1.750.031.74%3459,105 6/21/2024 14.46-0.81-5.30%50704
1.89-0.07-3.57%63,046 6/28/2024 11.100.000.00%3111
2.770.051.84%5022,403 7/19/2024 15.220.000.00%5183
3.780.030.80%43,400 8/16/2024 15.650.000.00%21278
4.850.030.62%1,02922,737 9/20/2024 15.940.000.00%6466
5.200.101.96%121,427 9/30/2024 13.350.000.00%4382
5.400.000.00%206,290 10/18/2024 16.400.000.00%2329
6.85-0.05-0.72%12,719 11/15/2024 16.050.000.00%713
7.980.151.92%56,207 12/20/2024 -----
8.350.405.03%1197 12/31/2024 -----
8.750.202.34%824,965 1/17/2025 14.400.000.00%20511
10.65-0.07-0.65%1230 3/31/2025 -----
13.501.088.70%31,658 6/20/2025 15.050.000.00%1,7501,770
19.630.000.00%13609 1/16/2026 46.500.000.00%-0
23.880.241.02%2010 6/18/2026 18.600.000.00%12

Related Tickers