NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00315000 4/12/2024 4:35 PM 2024-05-17 0.03 0.00 0.01 0.00 0.00% 57 2,111 50.78%
GLD240621C00315000 4/25/2024 3:04 PM 2024-06-21 0.04 0.03 0.04 0.00 0.00% 1 71 35.55%
GLD240816C00315000 4/15/2024 8:10 PM 2024-08-16 0.37 0.11 0.13 0.00 0.00% 2 1 28.71%
GLD240920C00315000 4/18/2024 6:34 PM 2024-09-20 0.37 0.21 0.24 0.00 0.00% 7 157 27.20%
GLD241018C00315000 4/16/2024 4:56 PM 2024-10-18 0.78 0.31 0.35 0.00 0.00% - 1 26.34%
GLD241115C00315000 4/19/2024 5:10 PM 2024-11-15 0.80 0.44 0.51 0.00 0.00% 1 1 25.95%
GLD241220C00315000 4/15/2024 7:31 PM 2024-12-20 1.40 0.66 0.71 0.00 0.00% 1 14 25.37%
GLD250117C00315000 4/19/2024 3:57 PM 2025-01-17 1.27 0.77 0.89 0.00 0.00% 1 174 25.01%
GLD260116C00315000 4/22/2024 6:32 PM 2026-01-16 5.01 2.91 6.15 0.00 0.00% 1 2 26.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00315000 4/23/2024 5:53 PM 2024-05-17 99.55 98.35 98.55 0.00 0.00% 1 0 61.91%

Related Tickers