NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00365000 4/1/2024 2:18 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 110 333 65.63%
GLD240621C00365000 4/17/2024 4:22 PM 2024-06-21 0.02 0.01 0.02 0.00 0.00% 1 162 44.53%
GLD240920C00365000 10/18/2023 2:15 PM 2024-09-20 0.33 0.00 0.00 0.00 0.00% 1 2 12.50%
GLD241220C00365000 11/6/2023 2:30 PM 2024-12-20 0.40 0.00 0.00 0.00 0.00% - 5 12.50%
GLD250117C00365000 4/12/2024 7:43 PM 2025-01-17 0.61 0.30 0.39 0.00 0.00% 100 185 28.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00365000 4/17/2024 5:14 PM 2024-05-17 145.55 148.35 148.55 0.00 0.00% 1 0 82.42%
GLD240621P00365000 4/18/2024 6:37 PM 2024-06-21 144.60 148.30 148.55 0.00 0.00% - 0 55.91%

Related Tickers