NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

216.62 +0.70 (+0.32%)
At close: April 26 at 4:00 PM EDT
216.88 +0.26 (+0.12%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517C00380000 4/3/2024 1:30 PM 2024-05-17 0.01 0.00 0.01 0.00 0.00% 4 823 71.88%
GLD240621C00380000 4/24/2024 1:30 PM 2024-06-21 0.02 0.00 0.01 0.00 0.00% 1 356 45.31%
GLD240816C00380000 4/22/2024 1:36 PM 2024-08-16 0.04 0.03 0.05 0.00 0.00% 1 69 36.91%
GLD240920C00380000 4/22/2024 2:42 PM 2024-09-20 0.10 0.06 0.08 0.00 0.00% 1 497 33.69%
GLD241220C00380000 4/25/2024 7:56 PM 2024-12-20 0.23 0.18 0.25 0.00 0.00% 1 219 30.25%
GLD250117C00380000 4/26/2024 1:31 PM 2025-01-17 0.31 0.25 0.32 0.01 3.33% 110 2,222 29.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GLD240517P00380000 4/24/2024 4:24 PM 2024-05-17 164.75 163.35 163.55 0.00 0.00% 1 0 90.23%
GLD240621P00380000 4/18/2024 4:21 PM 2024-06-21 159.35 163.30 163.55 0.00 0.00% 1 0 52.54%
GLD241220P00380000 1/3/2024 7:34 PM 2024-12-20 190.90 190.65 191.90 0.00 0.00% - 0 94.27%
GLD250117P00380000 4/1/2024 5:59 PM 2025-01-17 172.72 163.10 163.75 0.00 0.00% 1 0 30.45%

Related Tickers