NYSE - Nasdaq Real Time Price • USD
Genco Shipping & Trading Limited (GNK)
As of 10:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00010000 | 3/4/2024 6:01 PM | 2024-05-17 | 10.20 | 9.60 | 13.00 | 0.00 | 0.00% | 20 | 0 | 394.53% |
| GNK240816C00010000 | 3/6/2024 3:31 PM | 2024-08-16 | 10.00 | 8.70 | 13.40 | 0.00 | 0.00% | 1 | 1 | 192.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00010000 | 12/18/2023 5:02 PM | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 19 | 214.45% |
| GNK240816P00010000 | 1/23/2024 4:33 PM | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 209.18% |
Related Tickers
SBLK Star Bulk Carriers Corp.
24.74
+1.31%
GOGL Golden Ocean Group Limited
13.96
+1.01%
DAC Danaos Corporation
75.13
+1.55%
DSX Diana Shipping Inc.
2.9250
+0.17%
SB Safe Bulkers, Inc.
5.01
-0.59%
CMRE Costamare Inc.
11.57
+0.43%
NMM Navios Maritime Partners L.P.
43.72
-0.52%
ESEA Euroseas Ltd.
33.74
-0.68%
HSHP Himalaya Shipping Ltd.
8.23
+6.39%
GRIN Grindrod Shipping Holdings Ltd.
13.62
0.00%