NYSEArca - Delayed Quote USD

Global X MSCI Greece ETF (GREK)

40.97 +0.29 (+0.73%)
At close: April 26 at 3:59 PM EDT
41.94 +0.97 (+2.36%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240517C00036000 3/15/2024 7:24 PM 36 4.75 2.80 3.70 0.00 0.00% - 1 0.00%
GREK240517C00039000 4/3/2024 2:02 PM 39 1.15 0.85 4.00 0.00 0.00% 2 2 77.93%
GREK240517C00040000 4/23/2024 1:45 PM 40 1.15 1.25 1.80 0.00 0.00% 1 4 33.15%
GREK240517C00042000 4/26/2024 7:40 PM 42 0.30 0.25 0.45 0.00 0.00% 9 5 22.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GREK240517P00037000 4/19/2024 1:30 PM 37 0.30 0.00 0.75 0.00 0.00% 1 24 60.16%
GREK240517P00039000 4/8/2024 6:35 PM 39 0.57 0.10 0.30 0.00 0.00% - 1 26.51%

Related Tickers