GREK - Global X Funds - Global X MSCI Greece ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190823C000080002019-07-09 1:07PM EDT8.001.430.851.450.00--5268.75%
GREK190823C000085002019-08-20 11:04AM EDT8.500.400.000.000.00-110.00%
GREK190823C000090002019-08-05 12:08AM EDT9.000.600.000.000.00--150.00%
GREK190823C000095002019-07-23 1:27PM EDT9.500.050.000.000.00-101225.00%
GREK190823C000100002019-08-06 2:28PM EDT10.000.050.000.000.00--3450.00%
GREK190823C000105002019-07-08 2:26PM EDT10.500.190.000.000.00--250.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK190823P000085002019-08-21 9:50AM EDT8.500.100.000.000.00-11350.00%
GREK190823P000090002019-08-21 11:49AM EDT9.000.120.000.000.00-1213.13%
GREK190823P000095002019-07-23 1:27PM EDT9.500.130.000.000.00-1120.00%
GREK190823P000100002019-08-08 2:21PM EDT10.000.890.000.000.00-270.00%