NYSE - Nasdaq Real Time Price • USD
Guidewire Software, Inc. (GWRE)
As of 10:51 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | 0.00% | 33 | 0 |
| 19.79 | 0.00 | 0.00% | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | 0.00% | 2 | 3 |
| 5.50 | 0.00 | 0.00% | 2 | 2 | 105.00 | 0.75 | 0.00 | 0.00% | 12 | 434 |
| 3.50 | 0.00 | 0.00% | 1 | 34 | 110.00 | 1.40 | 0.00 | 0.00% | 1 | 71 |
| 1.50 | 0.00 | 0.00% | 2 | 53 | 115.00 | 3.50 | 0.00 | 0.00% | 1 | 54 |
| 0.50 | 0.00 | 0.00% | 4 | 454 | 120.00 | 9.87 | 0.00 | 0.00% | 1 | 21 |
| 0.10 | 0.00 | 0.00% | 2 | 141 | 125.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 2 | 225 | 130.00 | - | - | - | - | - |
Related Tickers
BSY Bentley Systems, Incorporated
54.69
+0.59%
APPF AppFolio, Inc.
253.10
+16.82%
ROP Roper Technologies, Inc.
535.00
-1.00%
TYL Tyler Technologies, Inc.
461.72
+0.80%
QTWO Q2 Holdings, Inc.
53.61
+1.36%
BL BlackLine, Inc.
59.59
+1.19%
ZETA Zeta Global Holdings Corp.
12.81
+2.87%
VERX Vertex, Inc.
29.53
+0.41%
MITK Mitek Systems, Inc.
12.61
+1.62%
ML MoneyLion Inc.
69.78
+1.66%