NasdaqGM - Delayed Quote • USD
Global Water Resources, Inc. (GWRS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517C00015000 | 3/27/2024 3:08 PM | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 30 | 64.06% |
| GWRS240816C00015000 | 4/22/2024 1:47 PM | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 86 | 40.14% |
| GWRS241115C00015000 | 4/15/2024 1:42 PM | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 4 | 14 | 35.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CWCO Consolidated Water Co. Ltd.
24.83
-0.48%
AWR American States Water Company
70.31
-0.64%
ARTNA Artesian Resources Corporation
34.52
-1.06%
WTRG Essential Utilities, Inc.
36.57
+0.08%
CWT California Water Service Group
48.05
+3.18%
AWK American Water Works Company, Inc.
121.55
+0.16%
YORW The York Water Company
35.37
-0.45%
MSEX Middlesex Water Company
48.78
-0.61%
PCYO Pure Cycle Corporation
9.49
-0.84%
SJW SJW Group
54.81
-0.58%