NasdaqGS - Delayed Quote • USD
Hawaiian Holdings, Inc. (HA)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 12/12/2023 8:41 PM | 2024-05-17 | 4.90 | 4.60 | 7.50 | 0.00 | 0.00% | - | 150 | 426.56% |
| HA240621C00009000 | 12/6/2023 6:32 PM | 2024-06-21 | 5.60 | 4.70 | 7.70 | 0.00 | 0.00% | 75 | 75 | 275.88% |
| HA240719C00009000 | 3/20/2024 1:35 PM | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 84 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00009000 | 2/14/2024 7:46 PM | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 97 | 78.91% |
| HA240719P00009000 | 4/25/2024 4:09 PM | 2024-07-19 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 10 | 163 | 72.46% |
| HA240816P00009000 | 4/22/2024 2:55 PM | 2024-08-16 | 0.55 | 0.40 | 1.00 | 0.00 | 0.00% | 6 | 7 | 82.03% |
| HA241018P00009000 | 4/24/2024 4:33 PM | 2024-10-18 | 0.90 | 0.00 | 1.60 | 0.00 | 0.00% | 55 | 57 | 70.12% |
Related Tickers
ALK Alaska Air Group, Inc.
43.96
-1.32%
ULCC Frontier Group Holdings, Inc.
6.12
-2.08%
SKYW SkyWest, Inc.
73.66
+0.71%
ALGT Allegiant Travel Company
57.04
-1.64%
SAVE Spirit Airlines, Inc.
3.5400
0.00%
SNCY Sun Country Airlines Holdings, Inc.
13.65
-3.53%
RYAAY Ryanair Holdings plc
139.91
-0.06%
AZUL Azul S.A.
5.68
+5.58%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.62
-1.82%
JBLU JetBlue Airways Corporation
5.78
+1.05%