HBLIX - The Hartford Balanced Income Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201914.5014.5014.5014.5014.50-
Aug 16, 201914.4514.4514.4514.4514.45-
Aug 15, 201914.3714.3714.3714.3714.37-
Aug 14, 201914.3414.3414.3414.3414.34-
Aug 13, 201914.4814.4814.4814.4814.48-
Aug 12, 201914.4314.4314.4314.4314.43-
Aug 09, 201914.4714.4714.4714.4714.47-
Aug 08, 201914.4914.4914.4914.4914.49-
Aug 07, 201914.4014.4014.4014.4014.40-
Aug 06, 201914.3914.3914.3914.3914.39-
Aug 05, 201914.3214.3214.3214.3214.32-
Aug 02, 201914.4514.4514.4514.4514.45-
Aug 01, 201914.4814.4814.4814.4814.48-
Jul 31, 201914.4814.4814.4814.4814.48-
Jul 30, 201914.5314.5314.5314.5314.53-
Jul 29, 201914.5614.5614.5614.5614.56-
Jul 26, 201914.5414.5414.5414.5414.54-
Jul 25, 201914.5214.5214.5214.5214.52-
Jul 24, 201914.5614.5614.5614.5614.56-
Jul 23, 201914.5214.5214.5214.5214.52-
Jul 22, 201914.4814.4814.4814.4814.48-
Jul 19, 201914.4714.4714.4714.4714.47-
Jul 18, 201914.5014.5014.5014.5014.50-
Jul 17, 201914.4514.4514.4514.4514.45-
Jul 16, 201914.4614.4614.4614.4614.46-
Jul 15, 201914.4914.4914.4914.4914.49-
Jul 12, 201914.4714.4714.4714.4714.47-
Jul 11, 201914.4514.4514.4514.4514.45-
Jul 10, 201914.4814.4814.4814.4814.48-
Jul 09, 201914.4614.4614.4614.4614.46-
Jul 08, 201914.4814.4814.4814.4814.48-
Jul 05, 201914.5014.5014.5014.5014.50-
Jul 03, 201914.5614.5614.5614.5614.56-
Jul 02, 201914.5014.5014.5014.5014.50-
Jul 01, 201914.4514.4514.4514.4514.45-
Jun 28, 201914.4114.4114.4114.4114.41-
Jun 27, 201914.3714.3714.3714.3714.37-
Jun 27, 20190.103 Dividend
Jun 26, 201914.4314.4314.4314.4314.33-
Jun 25, 201914.4914.4914.4914.4914.39-
Jun 24, 201914.5314.5314.5314.5314.43-
Jun 21, 201914.5014.5014.5014.5014.40-
Jun 20, 201914.5114.5114.5114.5114.41-
Jun 19, 201914.4214.4214.4214.4214.32-
Jun 18, 201914.3814.3814.3814.3814.28-
Jun 17, 201914.3014.3014.3014.3014.20-
Jun 14, 201914.3014.3014.3014.3014.20-
Jun 13, 201914.3014.3014.3014.3014.20-
Jun 12, 201914.2714.2714.2714.2714.17-
Jun 11, 201914.2714.2714.2714.2714.17-
Jun 10, 201914.2614.2614.2614.2614.16-
Jun 07, 201914.2514.2514.2514.2514.15-
Jun 06, 201914.2014.2014.2014.2014.10-
Jun 05, 201914.1614.1614.1614.1614.06-
Jun 04, 201914.1114.1114.1114.1114.01-
Jun 03, 201914.0314.0314.0314.0313.93-
May 31, 201913.9513.9513.9513.9513.85-
May 30, 201913.9913.9913.9913.9913.89-
May 29, 201913.9813.9813.9813.9813.88-
May 28, 201914.0214.0214.0214.0213.92-
May 24, 201914.0714.0714.0714.0713.97-
May 23, 201914.0514.0514.0514.0513.95-
May 22, 201914.0714.0714.0714.0713.97-
May 21, 201914.0714.0714.0714.0713.97-
May 20, 201914.0314.0314.0314.0313.93-
May 17, 201914.0614.0614.0614.0613.96-
May 16, 201914.0714.0714.0714.0713.97-
May 15, 201914.0214.0214.0214.0213.92-
May 14, 201913.9813.9813.9813.9813.88-
May 13, 201913.9513.9513.9513.9513.85-
May 10, 201914.0514.0514.0514.0513.95-
May 09, 201914.0114.0114.0114.0113.91-
May 08, 201914.0314.0314.0314.0313.93-
May 07, 201914.0614.0614.0614.0613.96-
May 06, 201914.1214.1214.1214.1214.02-
May 03, 201914.1514.1514.1514.1514.05-
May 02, 201914.0814.0814.0814.0813.98-
May 01, 201914.1314.1314.1314.1314.03-
Apr 30, 201914.1714.1714.1714.1714.07-
Apr 29, 201914.1114.1114.1114.1114.01-
Apr 26, 201914.1214.1214.1214.1214.02-
Apr 25, 201914.0814.0814.0814.0813.98-
Apr 24, 201914.1014.1014.1014.1014.00-
Apr 23, 201914.1014.1014.1014.1014.00-
Apr 22, 201914.0614.0614.0614.0613.96-
Apr 18, 201914.0714.0714.0714.0713.97-
Apr 17, 201914.0714.0714.0714.0713.97-
Apr 16, 201914.0814.0814.0814.0813.98-
Apr 15, 201914.0814.0814.0814.0813.98-
Apr 12, 201914.0814.0814.0814.0813.98-
Apr 11, 201914.0414.0414.0414.0413.94-
Apr 10, 201914.0414.0414.0414.0413.94-
Apr 09, 201914.0214.0214.0214.0213.92-
Apr 08, 201914.0414.0414.0414.0413.94-
Apr 05, 201914.0414.0414.0414.0413.94-
Apr 04, 201914.0114.0114.0114.0113.91-
Apr 03, 201913.9813.9813.9813.9813.88-
Apr 02, 201913.9913.9913.9913.9913.89-
Apr 01, 201913.9913.9913.9913.9913.89-
Mar 29, 201913.9413.9413.9413.9413.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...