HBLIX - The Hartford Balanced Income Fund Class I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 201914.9314.9314.9314.9314.93-
Dec 06, 201914.9214.9214.9214.9214.92-
Dec 05, 201914.8714.8714.8714.8714.87-
Dec 04, 201914.8614.8614.8614.8614.86-
Dec 03, 201914.8314.8314.8314.8314.83-
Dec 02, 201914.8214.8214.8214.8214.82-
Nov 29, 201914.9014.9014.9014.9014.90-
Nov 27, 201914.9214.9214.9214.9214.92-
Nov 26, 201914.9114.9114.9114.9114.91-
Nov 25, 201914.8814.8814.8814.8814.88-
Nov 22, 201914.8314.8314.8314.8314.83-
Nov 21, 201914.8214.8214.8214.8214.82-
Nov 20, 201914.8314.8314.8314.8314.83-
Nov 19, 201914.8414.8414.8414.8414.84-
Nov 18, 201914.8514.8514.8514.8514.85-
Nov 15, 201914.8414.8414.8414.8414.84-
Nov 14, 201914.8014.8014.8014.8014.80-
Nov 13, 201914.7914.7914.7914.7914.79-
Nov 12, 201914.7814.7814.7814.7814.78-
Nov 11, 201914.7614.7614.7614.7614.76-
Nov 08, 201914.7814.7814.7814.7814.78-
Nov 07, 201914.7714.7714.7714.7714.77-
Nov 06, 201914.8114.8114.8114.8114.81-
Nov 05, 201914.7614.7614.7614.7614.76-
Nov 04, 201914.8014.8014.8014.8014.80-
Nov 01, 201914.8114.8114.8114.8114.81-
Oct 31, 201914.7714.7714.7714.7714.77-
Oct 30, 201914.7314.7314.7314.7314.73-
Oct 29, 201914.7114.7114.7114.7114.71-
Oct 28, 201914.6914.6914.6914.6914.69-
Oct 25, 201914.7014.7014.7014.7014.70-
Oct 24, 201914.6814.6814.6814.6814.68-
Oct 23, 201914.6814.6814.6814.6814.68-
Oct 22, 201914.6814.6814.6814.6814.68-
Oct 21, 201914.6614.6614.6614.6614.66-
Oct 18, 201914.6314.6314.6314.6314.63-
Oct 17, 201914.6214.6214.6214.6214.62-
Oct 16, 201914.6014.6014.6014.6014.60-
Oct 15, 201914.5914.5914.5914.5914.59-
Oct 14, 201914.5614.5614.5614.5614.56-
Oct 11, 201914.5614.5614.5614.5614.56-
Oct 10, 201914.5214.5214.5214.5214.52-
Oct 09, 201914.5214.5214.5214.5214.52-
Oct 08, 201914.4914.4914.4914.4914.49-
Oct 07, 201914.5914.5914.5914.5914.59-
Oct 04, 201914.6314.6314.6314.6314.63-
Oct 03, 201914.5214.5214.5214.5214.52-
Oct 02, 201914.4614.4614.4614.4614.46-
Oct 01, 201914.5914.5914.5914.5914.59-
Sep 30, 201914.6614.6614.6614.6614.66-
Sep 27, 201914.6414.6414.6414.6414.64-
Sep 27, 20190.095 Dividend
Sep 26, 201914.7414.7414.7414.7414.64-
Sep 25, 201914.7214.7214.7214.7214.63-
Sep 24, 201914.7614.7614.7614.7614.66-
Sep 23, 201914.7614.7614.7614.7614.66-
Sep 20, 201914.7314.7314.7314.7314.64-
Sep 19, 201914.7314.7314.7314.7314.64-
Sep 18, 201914.7214.7214.7214.7214.63-
Sep 17, 201914.6914.6914.6914.6914.60-
Sep 16, 201914.6614.6614.6614.6614.57-
Sep 13, 201914.6414.6414.6414.6414.55-
Sep 12, 201914.7014.7014.7014.7014.61-
Sep 11, 201914.6914.6914.6914.6914.60-
Sep 10, 201914.6714.6714.6714.6714.58-
Sep 09, 201914.6814.6814.6814.6814.59-
Sep 06, 201914.7014.7014.7014.7014.61-
Sep 05, 201914.6614.6614.6614.6614.57-
Sep 04, 201914.6514.6514.6514.6514.56-
Sep 03, 201914.5814.5814.5814.5814.49-
Aug 30, 201914.5814.5814.5814.5814.49-
Aug 29, 201914.5614.5614.5614.5614.47-
Aug 28, 201914.5314.5314.5314.5314.44-
Aug 27, 201914.4814.4814.4814.4814.39-
Aug 26, 201914.4714.4714.4714.4714.38-
Aug 23, 201914.4314.4314.4314.4314.34-
Aug 22, 201914.5214.5214.5214.5214.43-
Aug 21, 201914.5314.5314.5314.5314.44-
Aug 20, 201914.4814.4814.4814.4814.39-
Aug 19, 201914.5014.5014.5014.5014.41-
Aug 16, 201914.4514.4514.4514.4514.36-
Aug 15, 201914.3714.3714.3714.3714.28-
Aug 14, 201914.3414.3414.3414.3414.25-
Aug 13, 201914.4814.4814.4814.4814.39-
Aug 12, 201914.4314.4314.4314.4314.34-
Aug 09, 201914.4714.4714.4714.4714.38-
Aug 08, 201914.4914.4914.4914.4914.40-
Aug 07, 201914.4014.4014.4014.4014.31-
Aug 06, 201914.3914.3914.3914.3914.30-
Aug 05, 201914.3214.3214.3214.3214.23-
Aug 02, 201914.4514.4514.4514.4514.36-
Aug 01, 201914.4814.4814.4814.4814.39-
Jul 31, 201914.4814.4814.4814.4814.39-
Jul 30, 201914.5314.5314.5314.5314.44-
Jul 29, 201914.5614.5614.5614.5614.47-
Jul 26, 201914.5414.5414.5414.5414.45-
Jul 25, 201914.5214.5214.5214.5214.43-
Jul 24, 201914.5614.5614.5614.5614.47-
Jul 23, 201914.5214.5214.5214.5214.43-
Jul 22, 201914.4814.4814.4814.4814.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...