Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.65-1.37 (-6.22%)
At close: 04:00PM EDT
20.90 +0.25 (+1.21%)
After hours: 07:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBL221118C000300002022-08-11 9:59AM EDT30.0014.8011.8015.90+14.80-11607.91%
HIBL221118C000340002022-08-11 10:00AM EDT34.0011.909.1013.10+11.90-11502.54%
HIBL221118C000400002022-08-11 10:25AM EDT40.008.405.609.10+4.40+110.00%713389.70%
HIBL221118C000420002022-08-11 10:21AM EDT42.007.204.708.00+5.60+350.00%36363.48%
HIBL221118C000450002022-08-11 10:06AM EDT45.004.722.456.90+1.02+27.57%143317.97%
HIBL221118C000500002022-07-28 3:50PM EDT50.001.500.555.100.00--9269.34%
HIBL221118C000530002022-07-29 1:17PM EDT53.001.000.054.700.00--2260.84%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBL221118P000150002022-07-01 3:45PM EDT15.002.200.003.800.00--1165.33%
HIBL221118P000180002022-07-19 11:55AM EDT18.002.800.003.900.00--1112.89%
HIBL221118P000190002022-07-27 9:30AM EDT19.001.900.003.900.00--195.51%
HIBL221118P000220002022-07-05 10:07AM EDT22.005.200.054.500.00--1125.15%
HIBL221118P000240002022-08-05 3:49PM EDT24.001.900.054.700.00--185.01%
HIBL221118P000250002022-07-15 10:36AM EDT25.006.400.054.700.00--2552.73%
HIBL221118P000270002022-07-28 1:44PM EDT27.003.600.054.700.00--20.00%
HIBL221118P000320002022-07-25 12:00PM EDT32.006.400.855.500.00--00.00%
HIBL221118P000440002022-08-03 1:29PM EDT44.009.505.909.700.00--10.00%
Advertisement
Advertisement