NYSE - Nasdaq Real Time Price • USD
Harley-Davidson, Inc. (HOG)
As of 9:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00038000 | 4/25/2024 2:58 PM | 2024-04-26 | 0.02 | 0.00 | 0.70 | 0.00 | 0.00% | 14 | 181 | 192.97% |
| HOG240503C00038000 | 4/26/2024 1:30 PM | 2024-05-03 | 1.92 | 0.05 | 0.15 | 1.77 | 1,180.00% | 4 | 48 | 51.95% |
| HOG240510C00038000 | 4/25/2024 5:56 PM | 2024-05-10 | 0.08 | 0.15 | 0.25 | 0.00 | 0.00% | 7 | 44 | 44.34% |
| HOG240517C00038000 | 4/26/2024 1:44 PM | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.20 | 133.33% | 1 | 716 | 36.62% |
| HOG240524C00038000 | 4/25/2024 4:21 PM | 2024-05-24 | 0.15 | 0.25 | 0.45 | 0.00 | 0.00% | 11 | 10 | 39.50% |
| HOG240621C00038000 | 4/25/2024 6:21 PM | 2024-06-21 | 0.40 | 0.55 | 0.70 | 0.00 | 0.00% | 29 | 28 | 34.03% |
| HOG240719C00038000 | 4/25/2024 7:47 PM | 2024-07-19 | 0.50 | 0.85 | 1.05 | 0.00 | 0.00% | 1 | 279 | 34.01% |
| HOG240816C00038000 | 4/26/2024 1:35 PM | 2024-08-16 | 1.35 | 1.55 | 1.70 | -0.05 | -3.57% | 20 | 11 | 38.67% |
| HOG241115C00038000 | 3/26/2024 1:49 PM | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | 0.00% | 8 | 9 | 38.78% |
| HOG250117C00038000 | 4/26/2024 1:37 PM | 2025-01-17 | 2.85 | 3.10 | 3.30 | 0.37 | 14.92% | 9 | 378 | 39.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00038000 | 4/25/2024 3:16 PM | 2024-04-26 | 3.50 | 3.30 | 3.60 | 0.00 | 0.00% | 88 | 401 | 112.50% |
| HOG240503P00038000 | 4/25/2024 1:55 PM | 2024-05-03 | 4.80 | 3.40 | 3.60 | 0.00 | 0.00% | 345 | 982 | 56.54% |
| HOG240510P00038000 | 4/25/2024 3:10 PM | 2024-05-10 | 3.80 | 3.40 | 3.80 | 0.00 | 0.00% | 10 | 15 | 52.44% |
| HOG240517P00038000 | 4/25/2024 7:34 PM | 2024-05-17 | 4.70 | 3.00 | 3.60 | 0.00 | 0.00% | 1,754 | 2,160 | 34.08% |
| HOG240524P00038000 | 4/18/2024 5:11 PM | 2024-05-24 | 2.00 | 2.75 | 4.40 | 0.00 | 0.00% | - | 4 | 56.79% |
| HOG240621P00038000 | 4/25/2024 2:46 PM | 2024-06-21 | 4.06 | 3.00 | 4.00 | 0.00 | 0.00% | 20 | 22 | 31.79% |
| HOG240719P00038000 | 4/25/2024 1:49 PM | 2024-07-19 | 5.38 | 4.00 | 4.40 | 0.00 | 0.00% | 4 | 86 | 33.18% |
| HOG240816P00038000 | 4/25/2024 4:44 PM | 2024-08-16 | 6.10 | 4.20 | 4.60 | 0.00 | 0.00% | 6 | 14 | 31.69% |
| HOG250117P00038000 | 4/25/2024 1:51 PM | 2025-01-17 | 6.68 | 5.60 | 5.90 | 0.00 | 0.00% | 9 | 131 | 32.20% |
Related Tickers
PII Polaris Inc.
84.11
+1.00%
BC Brunswick Corporation
81.61
+2.01%
MBUU Malibu Boats, Inc.
34.10
+0.81%
THO THOR Industries, Inc.
101.35
+0.60%
WGO Winnebago Industries, Inc.
62.81
+0.48%
MPX Marine Products Corporation
11.46
+1.87%
MCFT MasterCraft Boat Holdings, Inc.
20.79
+1.29%
DOOO BRP Inc.
69.38
+0.30%
DOO.TO BRP Inc.
94.85
+0.50%
LCII LCI Industries
107.77
+0.96%