Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Accumulative Fund Class R6 (IATNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.61+0.09 (+1.20%)
At close: 08:05AM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 20227.617.617.617.617.61-
Dec 02, 20227.617.617.617.617.61-
Dec 01, 20227.617.617.617.617.61-
Nov 30, 20227.527.527.527.527.52-
Nov 29, 20227.177.177.177.177.17-
Nov 28, 20227.207.207.207.207.20-
Nov 25, 20227.257.257.257.257.25-
Nov 23, 20227.267.267.267.267.26-
Nov 22, 20227.157.157.157.157.15-
Nov 21, 20227.087.087.087.087.08-
Nov 18, 20227.187.187.187.187.18-
Nov 17, 20227.197.197.197.197.19-
Nov 16, 20227.347.347.347.347.34-
Nov 15, 20227.577.577.577.577.57-
Nov 14, 20227.327.327.327.327.32-
Nov 11, 20227.427.427.427.427.42-
Nov 10, 20227.257.257.257.257.25-
Nov 09, 20226.596.596.596.596.59-
Nov 08, 20226.816.816.816.816.81-
Nov 07, 20226.796.796.796.796.79-
Nov 04, 20226.836.836.836.836.83-
Nov 03, 20226.926.926.926.926.92-
Nov 02, 20227.027.027.027.027.02-
Nov 01, 20227.387.387.387.387.38-
Oct 31, 20227.437.437.437.437.43-
Oct 28, 20227.427.427.427.427.42-
Oct 27, 20227.277.277.277.277.27-
Oct 26, 20227.237.237.237.237.23-
Oct 25, 20227.337.337.337.337.33-
Oct 24, 20227.067.067.067.067.06-
Oct 21, 20227.087.087.087.087.08-
Oct 20, 20226.966.966.966.966.96-
Oct 19, 20226.996.996.996.996.99-
Oct 18, 20227.197.197.197.197.19-
Oct 17, 20227.077.077.077.077.07-
Oct 14, 20226.736.736.736.736.73-
Oct 13, 20227.047.047.047.047.04-
Oct 12, 20227.027.027.027.027.02-
Oct 11, 20227.017.017.017.017.01-
Oct 10, 20227.107.107.107.107.10-
Oct 07, 20227.257.257.257.257.25-
Oct 06, 20227.617.617.617.617.61-
Oct 05, 20227.627.627.627.627.62-
Oct 04, 20227.657.657.657.657.65-
Oct 03, 20227.307.307.307.307.30-
Sep 30, 20227.137.137.137.137.13-
Sep 29, 20227.257.257.257.257.25-
Sep 28, 20227.437.437.437.437.43-
Sep 27, 20227.207.207.207.207.20-
Sep 26, 20227.067.067.067.067.06-
Sep 23, 20227.137.137.137.137.13-
Sep 22, 20227.257.257.257.257.25-
Sep 21, 20227.567.567.567.567.56-
Sep 20, 20227.677.677.677.677.67-
Sep 19, 20227.797.797.797.797.79-
Sep 16, 20227.767.767.767.767.76-
Sep 15, 20227.967.967.967.967.96-
Sep 14, 20228.098.098.098.098.09-
Sep 13, 20228.038.038.038.038.03-
Sep 12, 20228.498.498.498.498.49-
Sep 09, 20228.348.348.348.348.34-
Sep 08, 20228.118.118.118.118.11-
Sep 07, 20227.927.927.927.927.92-
Sep 06, 20227.667.667.667.667.66-
Sep 02, 20227.697.697.697.697.69-
Sep 01, 20227.767.767.767.767.76-
Aug 31, 20227.927.927.927.927.92-
Aug 30, 20227.997.997.997.997.99-
Aug 29, 20228.088.088.088.088.08-
Aug 26, 20228.188.188.188.188.18-
Aug 25, 20228.568.568.568.568.56-
Aug 24, 20228.328.328.328.328.32-
Aug 23, 20228.248.248.248.248.24-
Aug 22, 20228.238.238.238.238.23-
Aug 19, 20228.478.478.478.478.47-
Aug 18, 20228.698.698.698.698.69-
Aug 17, 20228.688.688.688.688.68-
Aug 16, 20228.908.908.908.908.90-
Aug 15, 20228.978.978.978.978.97-
Aug 12, 20228.888.888.888.888.88-
Aug 11, 20228.738.738.738.738.73-
Aug 10, 20228.888.888.888.888.88-
Aug 09, 20228.348.348.348.348.34-
Aug 08, 20228.688.688.688.688.68-
Aug 05, 20228.558.558.558.558.55-
Aug 04, 20228.318.318.318.318.31-
Aug 03, 20228.378.378.378.378.37-
Aug 02, 20228.168.168.168.168.16-
Aug 01, 20228.118.118.118.118.11-
Jul 29, 20228.018.018.018.018.01-
Jul 28, 20227.907.907.907.907.90-
Jul 27, 20227.757.757.757.757.75-
Jul 26, 20227.397.397.397.397.39-
Jul 25, 20227.617.617.617.617.61-
Jul 22, 20227.717.717.717.717.71-
Jul 21, 20227.977.977.977.977.97-
Jul 20, 20227.857.857.857.857.85-
Jul 19, 20227.647.647.647.647.64-
Jul 18, 20227.397.397.397.397.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement