NasdaqGM - Delayed Quote • USD
iShares 7-10 Year Treasury Bond ETF (IEF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:21 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621C00050000 | 12/1/2023 6:21 PM | 50 | 44.10 | 46.55 | 46.75 | 0.00 | 0.00% | 1 | 1 | 184.13% |
IEF240621C00055000 | 12/14/2023 3:55 PM | 55 | 41.32 | 39.00 | 43.80 | 0.00 | 0.00% | - | 1 | 159.13% |
IEF240621C00070000 | 8/8/2023 4:26 PM | 70 | 26.20 | 24.15 | 24.95 | 0.00 | 0.00% | 1 | 0 | 84.69% |
IEF240621C00075000 | 1/9/2024 6:06 PM | 75 | 21.44 | 18.15 | 22.40 | 0.00 | 0.00% | 1 | 8 | 77.54% |
IEF240621C00078000 | 12/7/2023 3:10 PM | 78 | 17.65 | 18.05 | 18.30 | 0.00 | 0.00% | 21 | 17 | 76.78% |
IEF240621C00079000 | 12/7/2023 3:06 PM | 79 | 16.75 | 17.10 | 19.30 | 0.00 | 0.00% | 1 | 72 | 82.52% |
IEF240621C00080000 | 12/7/2023 3:17 PM | 80 | 15.80 | 16.10 | 16.35 | 0.00 | 0.00% | 74 | 53 | 70.97% |
IEF240621C00081000 | 12/7/2023 2:44 PM | 81 | 14.85 | 13.00 | 15.40 | 0.00 | 0.00% | 1 | 7 | 59.11% |
IEF240621C00082000 | 12/7/2023 2:50 PM | 82 | 13.95 | 14.20 | 14.40 | 0.00 | 0.00% | 1 | 2 | 65.36% |
IEF240621C00083000 | 12/7/2023 3:02 PM | 83 | 12.95 | 13.20 | 13.45 | 0.00 | 0.00% | 1 | 3 | 62.41% |
IEF240621C00084000 | 12/5/2023 3:05 PM | 84 | 11.75 | 12.65 | 12.90 | 0.00 | 0.00% | 1 | 3 | 62.82% |
IEF240621C00085000 | 3/20/2024 5:47 PM | 85 | 9.02 | 5.50 | 7.35 | 0.00 | 0.00% | 3 | 181 | 22.51% |
IEF240621C00086000 | 2/23/2024 5:22 PM | 86 | 8.67 | 6.95 | 11.15 | 0.00 | 0.00% | 10 | 44 | 59.16% |
IEF240621C00087000 | 12/5/2023 3:03 PM | 87 | 9.00 | 9.75 | 10.00 | 0.00 | 0.00% | 3 | 43 | 53.75% |
IEF240621C00088000 | 4/15/2024 3:00 PM | 88 | 4.20 | 2.05 | 5.75 | 0.00 | 0.00% | 2 | 71 | 26.99% |
IEF240621C00089000 | 4/15/2024 2:34 PM | 89 | 3.26 | 2.93 | 3.05 | 0.00 | 0.00% | 1 | 105 | 10.62% |
IEF240621C00090000 | 4/24/2024 7:08 PM | 90 | 2.32 | 2.14 | 2.25 | 0.00 | 0.00% | 1 | 617 | 9.80% |
IEF240621C00091000 | 4/26/2024 6:30 PM | 91 | 1.50 | 1.47 | 1.52 | 0.04 | 2.74% | 599 | 116 | 8.91% |
IEF240621C00092000 | 4/25/2024 1:57 PM | 92 | 0.90 | 0.95 | 1.03 | 0.00 | 0.00% | 55 | 1,769 | 8.92% |
IEF240621C00093000 | 4/26/2024 4:26 PM | 93 | 0.60 | 0.58 | 0.64 | 0.01 | 1.69% | 2 | 4,873 | 8.77% |
IEF240621C00094000 | 4/26/2024 1:30 PM | 94 | 0.51 | 0.33 | 0.39 | 0.16 | 45.71% | 1 | 531 | 8.84% |
IEF240621C00095000 | 4/24/2024 3:05 PM | 95 | 0.23 | 0.18 | 0.23 | 0.00 | 0.00% | 1 | 1,841 | 8.96% |
IEF240621C00096000 | 4/26/2024 3:12 PM | 96 | 0.13 | 0.09 | 0.13 | -0.07 | -35.00% | 10 | 8,008 | 9.08% |
IEF240621C00097000 | 4/22/2024 2:41 PM | 97 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 5 | 3,016 | 9.67% |
IEF240621C00098000 | 4/23/2024 7:40 PM | 98 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 2,378 | 13.97% |
IEF240621C00099000 | 4/23/2024 1:59 PM | 99 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00% | 5 | 2,077 | 10.94% |
IEF240621C00100000 | 4/25/2024 3:19 PM | 100 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 10 | 44,057 | 11.62% |
IEF240621C00101000 | 3/28/2024 4:58 PM | 101 | 0.09 | 0.00 | 1.89 | 0.00 | 0.00% | 500 | 17,045 | 35.99% |
IEF240621C00102000 | 4/10/2024 2:38 PM | 102 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 26,628 | 13.18% |
IEF240621C00103000 | 4/17/2024 4:22 PM | 103 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 1 | 202 | 14.16% |
IEF240621C00104000 | 2/16/2024 2:42 PM | 104 | 0.16 | 0.03 | 0.25 | 0.00 | 0.00% | 1 | 464 | 22.12% |
IEF240621C00105000 | 4/3/2024 2:12 PM | 105 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 200 | 23.39% |
IEF240621C00106000 | 4/15/2024 7:37 PM | 106 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 45 | 251 | 24.61% |
IEF240621C00107000 | 3/20/2024 5:08 PM | 107 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 35 | 378 | 25.78% |
IEF240621C00108000 | 11/7/2023 2:42 PM | 108 | 0.18 | 0.22 | 0.26 | 0.00 | 0.00% | 6 | 6 | 27.20% |
IEF240621C00109000 | 1/12/2024 2:53 PM | 109 | 0.18 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 3 | 28.13% |
IEF240621C00110000 | 3/19/2024 3:50 PM | 110 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 41 | 29.25% |
IEF240621C00111000 | 12/15/2023 3:27 PM | 111 | 0.19 | 0.07 | 0.14 | 0.00 | 0.00% | 5 | 15 | 27.20% |
IEF240621C00112000 | 8/22/2023 6:30 PM | 112 | 0.23 | 0.04 | 0.12 | 0.00 | 0.00% | 20 | 27 | 27.44% |
IEF240621C00113000 | 7/17/2023 6:13 PM | 113 | 0.52 | 0.07 | 0.26 | 0.00 | 0.00% | 5 | 6 | 32.76% |
IEF240621C00114000 | 12/18/2023 7:54 PM | 114 | 0.15 | 0.02 | 0.25 | 0.00 | 0.00% | 5 | 5 | 33.55% |
IEF240621C00115000 | 10/13/2023 2:02 PM | 115 | 0.04 | 0.04 | 0.12 | 0.00 | 0.00% | 1 | 150 | 30.37% |
IEF240621C00117000 | 7/25/2023 1:37 PM | 117 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 12.50% |
IEF240621C00119000 | 12/15/2023 4:40 PM | 119 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 4 | 33.11% |
IEF240621C00120000 | 2/29/2024 3:16 PM | 120 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 183 | 39.55% |
IEF240621C00125000 | 2/29/2024 3:16 PM | 125 | 0.12 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 20 | 31.25% |
IEF240621C00130000 | 6/29/2023 1:49 PM | 130 | 0.08 | 0.01 | 0.10 | 0.00 | 0.00% | 10 | 110 | 42.09% |
IEF240621C00135000 | 12/14/2022 6:58 PM | 135 | 0.23 | 0.05 | 0.12 | 0.00 | 0.00% | 1 | 6 | 47.07% |
IEF240621C00140000 | 4/21/2023 3:00 PM | 140 | 0.09 | 0.03 | 0.10 | 0.00 | 0.00% | 5 | 16 | 49.41% |
IEF240621C00150000 | 7/14/2023 5:04 PM | 150 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 40 | 51.37% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00050000 | 8/15/2023 2:56 PM | 50 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2,941 | 65.63% |
IEF240621P00055000 | 8/15/2023 6:29 PM | 55 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1,106 | 1,246 | 56.06% |
IEF240621P00060000 | 10/4/2023 1:30 PM | 60 | 0.07 | 0.01 | 0.10 | 0.00 | 0.00% | - | 12 | 52.15% |
IEF240621P00065000 | 11/22/2023 4:37 PM | 65 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 65 | 43.26% |
IEF240621P00070000 | 12/1/2023 4:48 PM | 70 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 9 | 32.42% |
IEF240621P00075000 | 12/27/2023 3:31 PM | 75 | 0.03 | 0.01 | 0.25 | 0.00 | 0.00% | 3 | 18 | 32.32% |
IEF240621P00078000 | 12/27/2023 2:55 PM | 78 | 0.04 | 0.01 | 0.25 | 0.00 | 0.00% | 2 | 5 | 27.10% |
IEF240621P00079000 | 1/12/2024 2:58 PM | 79 | 0.03 | 0.00 | 0.19 | 0.00 | 0.00% | 3 | 6 | 23.88% |
IEF240621P00080000 | 2/1/2024 8:04 PM | 80 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 75 | 23.63% |
IEF240621P00081000 | 2/12/2024 4:46 PM | 81 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 129 | 21.92% |
IEF240621P00082000 | 3/13/2024 2:12 PM | 82 | 0.03 | 0.01 | 0.25 | 0.00 | 0.00% | 2 | 201 | 20.19% |
IEF240621P00083000 | 2/21/2024 6:50 PM | 83 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 100 | 179 | 18.46% |
IEF240621P00084000 | 3/11/2024 5:33 PM | 84 | 0.04 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 2 | 28.76% |
IEF240621P00085000 | 2/28/2024 5:34 PM | 85 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 70 | 166 | 14.97% |
IEF240621P00086000 | 1/18/2024 5:21 PM | 86 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 732 | 732 | 12.23% |
IEF240621P00087000 | 4/8/2024 5:03 PM | 87 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 4 | 469 | 9.13% |
IEF240621P00088000 | 4/26/2024 3:05 PM | 88 | 0.15 | 0.13 | 0.18 | -0.07 | -31.82% | 3 | 7,921 | 8.59% |
IEF240621P00089000 | 4/26/2024 7:34 PM | 89 | 0.29 | 0.25 | 0.31 | 0.04 | 16.00% | 1 | 6,195 | 8.24% |
IEF240621P00090000 | 4/26/2024 7:34 PM | 90 | 0.49 | 0.46 | 0.50 | -0.09 | -15.52% | 47 | 8,816 | 7.74% |
IEF240621P00091000 | 4/26/2024 7:30 PM | 91 | 0.85 | 0.84 | 0.85 | -0.15 | -15.00% | 503 | 6,862 | 7.63% |
IEF240621P00092000 | 4/25/2024 1:58 PM | 92 | 1.65 | 1.31 | 1.38 | 0.00 | 0.00% | 10 | 4,361 | 7.79% |
IEF240621P00093000 | 4/25/2024 7:58 PM | 93 | 2.27 | 2.01 | 2.07 | 0.00 | 0.00% | 320 | 8,960 | 8.14% |
IEF240621P00094000 | 4/25/2024 6:07 PM | 94 | 3.00 | 2.78 | 2.88 | 0.00 | 0.00% | 6 | 15,908 | 8.66% |
IEF240621P00095000 | 4/18/2024 1:56 PM | 95 | 3.40 | 1.66 | 5.80 | 0.00 | 0.00% | 1 | 10,070 | 26.26% |
IEF240621P00096000 | 4/26/2024 1:35 PM | 96 | 4.80 | 2.63 | 5.60 | 0.16 | 3.45% | 5 | 4,804 | 19.19% |
IEF240621P00097000 | 3/15/2024 1:53 PM | 97 | 3.50 | 2.78 | 6.75 | 0.00 | 0.00% | 2 | 11 | 22.53% |
IEF240621P00098000 | 4/1/2024 3:05 PM | 98 | 4.48 | 5.20 | 8.75 | 0.00 | 0.00% | 3 | 0 | 32.83% |
IEF240621P00099000 | 12/21/2023 7:56 PM | 99 | 3.38 | 4.20 | 4.40 | 0.00 | 0.00% | 1 | 504 | 0.00% |
IEF240621P00100000 | 10/26/2023 7:00 PM | 100 | 10.23 | 7.80 | 8.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IEF240621P00101000 | 11/13/2023 3:27 PM | 101 | 10.09 | 6.60 | 6.80 | 0.00 | 0.00% | 1 | 5 | 0.00% |
IEF240621P00102000 | 11/2/2023 7:05 PM | 102 | 11.00 | 7.95 | 8.10 | 0.00 | 0.00% | 36 | 5 | 0.00% |
IEF240621P00103000 | 8/11/2023 6:25 PM | 103 | 8.90 | 9.40 | 9.55 | 0.00 | 0.00% | 2 | 5 | 0.00% |
IEF240621P00105000 | 6/2/2023 2:26 PM | 105 | 7.50 | 8.45 | 8.70 | 0.00 | 0.00% | 5 | 5 | 0.00% |
IEF240621P00106000 | 11/28/2022 2:50 PM | 106 | 9.25 | 8.50 | 12.25 | 0.00 | 0.00% | 1 | 1 | 0.00% |
IEF240621P00107000 | 11/1/2023 7:17 PM | 107 | 16.80 | 12.90 | 13.10 | 0.00 | 0.00% | 20 | 0 | 0.00% |
IEF240621P00112000 | 9/1/2022 2:06 PM | 112 | 12.20 | 14.00 | 18.50 | 0.00 | 0.00% | - | 0 | 0.00% |
IEF240621P00113000 | 11/4/2022 7:30 PM | 113 | 19.48 | 12.00 | 17.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IEF240621P00117000 | 9/1/2022 2:06 PM | 117 | 16.85 | 18.50 | 23.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IEF240621P00118000 | 8/19/2022 1:31 PM | 118 | 14.80 | 17.05 | 22.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IEF240621P00125000 | 12/1/2023 3:00 PM | 125 | 31.75 | 28.50 | 28.75 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IEF240621P00135000 | 3/11/2024 7:10 PM | 135 | 40.45 | 41.25 | 45.10 | 0.00 | 0.00% | 10,000 | 0 | 78.30% |
IEF240621P00145000 | 3/8/2024 7:49 PM | 145 | 49.70 | 51.40 | 53.80 | 0.00 | 0.00% | 10,000 | 0 | 61.91% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%