NasdaqGM - Nasdaq Real Time Price USD

iShares International Treasury Bond ETF (IGOV)

38.31 -0.09 (-0.23%)
As of 9:30 AM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 38.00 0.500.000.00%11
1.000.000.00%88 42.00 -----
0.400.000.00%100350 43.00 -----

Related Tickers

CQQQ Invesco China Technology ETF
34.06
+3.94%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.75%
 
EZA iShares MSCI South Africa ETF
40.13
+2.83%
 
QLD ProShares Ultra QQQ
81.40
+2.57%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.39%
 
TUR iShares MSCI Turkey ETF
39.50
+1.90%
 
IGM iShares Expanded Tech Sector ETF
83.37
+2.02%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
ITB iShares U.S. Home Construction ETF
106.38
+1.89%
 
IYW iShares U.S. Technology ETF
130.55
+1.83%
 
IWY iShares Russell Top 200 Growth ETF
190.30
+1.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
 
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
 
IVW iShares S&P 500 Growth ETF
82.39
+1.75%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.22
+1.80%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.78%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.57
+1.76%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.37
+1.71%
 
IUSG iShares Core S&P U.S. Growth ETF
114.17
+1.65%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.33
+1.67%
 
IWF iShares Russell 1000 Growth ETF
327.47
+1.68%
 
CNYA iShares MSCI China A ETF
26.41
+1.69%
 
MGK Vanguard Mega Cap Growth Index Fund
277.15
+1.59%
 
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.67%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.17
+1.59%
 
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.25
+1.63%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.07
+1.64%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
 
VUG Vanguard Growth Index Fund ETF Shares
334.57
+1.63%
 
XHB SPDR S&P Homebuilders ETF
104.14
+1.63%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.16
+1.58%
 
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
 
VGT Vanguard Information Technology Index Fund ETF Shares
502.75
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.86
+1.56%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.27
+1.55%
 
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
 
SMH VanEck Semiconductor ETF
215.12
+1.38%
 
XLG Invesco S&P 500 Top 50 ETF
41.11
+1.42%
 
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.42
+1.32%
 
IXN iShares Global Tech ETF
71.72
+1.37%
 
DSI iShares MSCI KLD 400 Social ETF
97.58
+1.36%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
 
IOO iShares Global 100 ETF
88.24
+1.31%
 
QQQ Invesco QQQ Trust
429.89
+1.28%
 
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
 
OEF iShares S&P 100 ETF
241.34
+1.26%
 
PSI Invesco Semiconductors ETF
53.99
+1.04%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.01
+1.23%
 
QTUM Defiance Quantum ETF
58.01
+1.14%
 
XLK Technology Select Sector SPDR Fund
199.87
+1.15%
 
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
 
SPHQ Invesco S&P 500 Quality ETF
59.24
+1.18%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
 
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.32
+1.13%
 
SOXX iShares Semiconductor ETF
214.62
+1.04%
 
MGC Vanguard Mega Cap Index Fund
181.90
+1.09%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.52
+1.02%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.78
+1.13%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.46
+1.18%
 
SPHB Invesco S&P 500 High Beta ETF
83.36
+1.14%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
 
IWL iShares Russell Top 200 ETF
123.64
+1.02%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
 
EWT iShares MSCI Taiwan ETF
47.00
+0.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.05
+1.00%
 
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
 
GXG Global X MSCI Colombia ETF
25.30
+0.80%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
 
PAVE Global X U.S. Infrastructure Development ETF
38.17
+1.07%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.59
+1.01%
 
BLOK Amplify Transformational Data Sharing ETF
32.65
+1.05%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.59
+0.98%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.06
+0.96%
 
IJR iShares Core S&P Small-Cap ETF
105.97
+1.06%
 
VOO Vanguard S&P 500 ETF
467.06
+0.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.97
+1.17%
 
EWM iShares MSCI Malaysia ETF
22.26
+0.95%
 
VV Vanguard Large Cap Index Fund
233.18
+0.93%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.00
+0.94%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
 
PSR Invesco Active U.S. Real Estate Fund
81.90
+0.94%
 
IWB iShares Russell 1000 ETF
279.42
+0.95%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.72
+0.94%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.10
+0.92%
 
SPY SPDR S&P 500 ETF Trust
508.16
+0.93%
 
GDX VanEck Gold Miners ETF
34.67
+0.99%
 
VAW Vanguard Materials Index Fund ETF Shares
196.74
+0.92%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.40
+1.00%