NYSE - Nasdaq Real Time Price • USD
Innovative Industrial Properties, Inc. (IIPR)
As of 3:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 4/9/2024 5:25 PM | 2024-10-18 | 43.56 | 36.80 | 41.50 | 0.00 | 0.00% | - | 10 | 53.88% |
| IIPR241220C00060000 | 3/26/2024 7:11 PM | 2024-12-20 | 43.30 | 36.20 | 41.00 | 0.00 | 0.00% | 25 | 14 | 60.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00060000 | 4/12/2024 2:58 PM | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 14 | 58.89% |
| IIPR241018P00060000 | 4/9/2024 2:11 PM | 2024-10-18 | 0.46 | 0.30 | 0.75 | 0.00 | 0.00% | 1 | 12 | 47.34% |
| IIPR241220P00060000 | 4/16/2024 2:33 PM | 2024-12-20 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 10 | 36 | 46.56% |
Related Tickers
COLD Americold Realty Trust, Inc.
22.31
-0.11%
PLD Prologis, Inc.
104.40
+1.02%
STAG STAG Industrial, Inc.
34.44
-0.29%
PSA Public Storage
257.45
-0.48%
EXR Extra Space Storage Inc.
133.54
-0.22%
CUBE CubeSmart
40.72
-1.59%
REXR Rexford Industrial Realty, Inc.
43.20
+0.45%
NSA National Storage Affiliates Trust
34.85
-0.91%
FR First Industrial Realty Trust, Inc.
46.02
-0.05%
EGP EastGroup Properties, Inc.
155.93
+0.12%