NYSEArca - Delayed Quote USD

iShares Core S&P Mid-Cap ETF (IJH)

57.82 +0.14 (+0.24%)
At close: April 26 at 4:00 PM EDT
58.04 +0.22 (+0.39%)
After hours: April 26 at 7:34 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 27.00 0.120.000.00%--
----- 28.00 0.140.000.00%--
----- 29.00 0.080.000.00%--
----- 32.00 0.180.000.00%--
----- 33.00 0.140.000.00%--
----- 41.00 0.250.000.00%66
6.700.000.00%-- 42.00 1.140.000.00%--
----- 43.00 0.130.000.00%-45
5.840.000.00%-- 44.00 0.100.000.00%570
----- 45.00 0.170.000.00%-665
4.870.000.00%-- 46.00 0.500.000.00%--
----- 47.00 0.150.000.00%-60
10.900.000.00%500 48.00 0.200.000.00%570
2.140.000.00%-- 49.00 0.170.000.00%2530
7.940.000.00%291 50.00 0.440.000.00%-30
7.000.000.00%1690 51.00 0.200.000.00%815
5.940.000.00%10115 52.00 0.270.000.00%3151
5.191.2933.08%1169 53.00 0.200.000.00%2140
4.010.000.00%132,182 54.00 0.740.000.00%-60
2.800.000.00%15117 55.00 0.500.000.00%261
1.450.000.00%17789 56.00 0.350.000.00%285
1.250.2727.55%1262 57.00 0.550.000.00%2102
0.800.2135.59%6238 58.00 0.900.000.00%211
0.500.0511.11%22342 59.00 -----
0.250.0525.00%4270 60.00 3.550.000.00%11
0.070.000.00%9475 61.00 -----
0.050.000.00%226 62.00 -----
0.070.000.00%291 63.00 -----
0.150.000.00%211 65.00 -----
----- 135.00 0.600.000.00%-1
----- 140.00 0.700.000.00%-1
----- 145.00 0.400.000.00%256
----- 160.00 0.920.000.00%3030
----- 165.00 0.700.000.00%-3
----- 205.00 1.530.000.00%21
33.500.000.00%10 210.00 5.700.000.00%-0
----- 215.00 0.660.000.00%19
29.200.000.00%10 220.00 1.400.000.00%1014
----- 225.00 0.850.000.00%3133
24.360.000.00%640 230.00 2.500.000.00%11
----- 235.00 0.750.000.00%212
36.230.000.00%110 240.00 2.400.000.00%20
10.680.000.00%16 245.00 0.940.000.00%56
29.250.000.00%1020 250.00 2.200.000.00%16
33.320.000.00%1160 255.00 1.550.000.00%14
23.200.000.00%1140 260.00 2.780.000.00%130
23.050.000.00%238 265.00 3.600.000.00%927
16.330.000.00%1701 270.00 3.700.000.00%112
15.700.000.00%339 275.00 6.500.000.00%19
10.300.000.00%5145 280.00 10.000.000.00%47
10.500.000.00%951 285.00 -----
5.500.000.00%2069 290.00 15.200.000.00%-1
5.630.000.00%354 295.00 -----
2.250.000.00%452 300.00 -----
1.750.000.00%1090 305.00 -----
1.200.000.00%-3 310.00 -----

Related Tickers