Advertisement
Advertisement
U.S. markets close in 3 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
99.61-2.52 (-2.47%)
As of 12:24PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR221216C000850002022-11-30 1:57PM EST85.0014.9514.1016.700.00-6276.27%
IJR221216C000870002022-11-02 2:23PM EST87.0010.5114.9015.400.00--1106.25%
IJR221216C000880002022-11-08 10:21AM EST88.0010.0911.3011.600.00--20.00%
IJR221216C000900002022-11-10 10:18AM EST90.0010.249.209.700.00--132.32%
IJR221216C000910002022-11-10 10:21AM EST91.009.308.208.600.00-110.00%
IJR221216C000950002022-11-14 12:45PM EST95.006.884.504.800.00-115621.14%
IJR221216C000960002022-11-30 1:30PM EST96.004.103.603.900.00-1820.22%
IJR221216C000970002022-11-15 12:22PM EST97.006.323.003.300.00-31623.73%
IJR221216C000980002022-12-05 11:35AM EST98.002.582.352.55-0.69-21.10%12022.71%
IJR221216C000990002022-11-30 11:36AM EST99.002.151.751.950.00-31122.68%
IJR221216C001000002022-12-05 9:57AM EST100.001.901.301.40+0.39+25.83%610322.02%
IJR221216C001010002022-12-01 1:50PM EST101.002.290.901.000.00-21822.07%
IJR221216C001020002022-12-02 2:44PM EST102.001.600.550.650.00-22721.46%
IJR221216C001030002022-12-02 10:52AM EST103.001.110.350.450.00-209621.97%
IJR221216C001040002022-12-02 2:29PM EST104.000.730.200.300.00-37422.27%
IJR221216C001050002022-12-05 11:57AM EST105.000.200.100.20-0.31-60.78%1492022.71%
IJR221216C001100002022-12-01 10:12AM EST110.000.050.000.750.00-11,19252.20%
IJR221216C001150002022-11-11 3:17PM EST115.000.200.000.100.00-4542.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR221216P000650002022-12-02 10:14AM EST65.000.020.000.750.00-6565139.06%
IJR221216P000700002022-12-02 10:10AM EST70.000.050.000.350.00-1717102.73%
IJR221216P000750002022-12-05 11:37AM EST75.000.050.000.10+0.02+66.67%2170.31%
IJR221216P000810002022-10-24 8:30AM EST81.001.000.000.000.00--225.00%
IJR221216P000830002022-12-01 12:47PM EST83.000.050.000.750.00--1069.34%
IJR221216P000850002022-11-07 9:49AM EST85.000.550.000.750.00-2062.21%
IJR221216P000860002022-11-11 3:28PM EST86.000.220.000.750.00-1158.59%
IJR221216P000880002022-11-07 11:40AM EST88.000.900.000.750.00-3451.47%
IJR221216P000890002022-12-05 11:20AM EST89.000.140.050.15+0.04+40.00%13738.57%
IJR221216P000900002022-12-01 12:29PM EST90.000.080.000.750.00-51154.74%
IJR221216P000910002022-11-22 10:15AM EST91.000.250.050.600.00-65946.97%
IJR221216P000920002022-11-28 11:33AM EST92.000.350.150.200.00-1731.35%
IJR221216P000930002022-11-30 3:49PM EST93.000.200.200.300.00-1531.25%
IJR221216P000940002022-11-23 1:20PM EST94.000.630.300.400.00-21630.32%
IJR221216P000950002022-11-30 12:07PM EST95.001.000.500.600.00-13430.81%
IJR221216P000960002022-11-23 10:38AM EST96.000.850.700.850.00-22931.08%
IJR221216P000970002022-12-02 1:09PM EST97.000.551.001.150.00-22231.13%
IJR221216P000980002022-12-05 9:54AM EST98.001.001.351.50+0.30+42.86%11430.93%
IJR221216P000990002022-11-23 3:17PM EST99.001.671.801.950.00-14231.18%
IJR221216P001000002022-12-05 9:31AM EST100.001.502.252.55+0.10+7.14%21632.52%
IJR221216P001010002022-11-23 3:10PM EST101.002.552.903.100.00-505632.20%
IJR221216P001020002022-12-01 10:00AM EST102.002.033.503.900.00-141734.62%
IJR221216P001030002022-11-15 10:12AM EST103.003.704.304.500.00-6933.25%
IJR221216P001040002022-12-01 10:00AM EST104.003.015.105.400.00--1435.89%
IJR221216P001050002022-11-10 1:45PM EST105.006.686.006.400.00--10039.89%
IJR221216P001100002022-11-14 9:41AM EST110.0010.2010.6011.400.00-6457.72%
Advertisement
Advertisement