NYSEArca - Delayed Quote USD

iShares Core S&P Small-Cap ETF (IJR)

105.65 +0.79 (+0.75%)
At close: April 26 at 4:00 PM EDT
105.10 -0.55 (-0.52%)
After hours: April 26 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJR240816C00113000 4/17/2024 5:51 PM 2024-08-16 1.45 1.45 2.45 0.00 0.00% 2 33 22.12%
IJR241115C00113000 4/4/2024 6:09 PM 2024-11-15 5.10 3.10 5.90 0.00 0.00% 2 29 28.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJR240816P00113000 4/8/2024 3:04 PM 2024-08-16 6.70 7.70 8.60 0.00 0.00% 1 2 16.02%

Related Tickers