ILF - iShares Latin America 40 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190920C000280002019-06-07 11:23AM EDT28.005.706.307.000.00-40156.88%
ILF190920C000300002019-06-07 11:23AM EDT30.003.954.405.100.00-11128.08%
ILF190920C000310002019-07-31 11:44AM EDT31.002.850.551.100.00-2236.96%
ILF190920C000320002019-08-15 3:12PM EDT32.000.500.000.000.00-1126.25%
ILF190920C000330002019-08-13 2:46PM EDT33.000.450.000.450.00-19019136.23%
ILF190920C000340002019-08-05 3:59PM EDT34.000.130.000.500.00-102045.41%
ILF190920C000350002019-08-12 9:30AM EDT35.000.100.050.500.00-22152.20%
ILF190920C000360002019-06-13 11:15AM EDT36.000.650.801.150.00-31176.17%
ILF190920C000370002019-07-05 12:49PM EDT37.000.500.000.750.00-51058.69%
ILF190920C000380002019-07-25 3:32PM EDT38.000.100.000.500.00-32857.13%
ILF190920C000440002019-06-10 12:01AM EDT44.000.350.000.500.00-4282.81%
ILF190920C000460002019-06-10 12:01AM EDT46.000.150.000.500.00-231290.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190920P000270002019-08-06 9:30AM EDT27.000.200.000.500.00-1351.47%
ILF190920P000290002019-08-05 12:55PM EDT29.000.450.150.650.00-303136.77%
ILF190920P000300002019-08-15 10:57AM EDT30.000.900.350.900.00-21432.57%
ILF190920P000310002019-08-07 10:18AM EDT31.001.050.751.350.00-14730.76%
ILF190920P000320002019-08-02 10:06AM EDT32.000.851.402.200.00-11136.87%
ILF190920P000330002019-08-08 2:42PM EDT33.001.401.002.900.00-12335.55%
ILF190920P000340002019-07-29 12:04PM EDT34.001.202.904.100.00--250.10%
ILF190920P000360002019-06-11 10:30AM EDT36.003.291.302.050.00-110.00%