ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190621C000300002019-06-07 11:23AM EDT30.005.192.753.500.00-10115.43%
ILF190621C000310002019-06-14 2:37PM EDT31.002.001.852.550.00-3095.90%
ILF190621C000320002019-06-14 2:23PM EDT32.000.961.001.550.00-11068.16%
ILF190621C000330002019-06-04 10:55AM EDT33.000.550.250.600.00-13640.82%
ILF190621C000340002019-06-18 11:42AM EDT34.000.120.000.150.00-232335.94%
ILF190621C000350002019-06-10 11:10AM EDT35.000.050.100.100.00-141450.78%
ILF190621C000360002019-06-07 11:23AM EDT36.000.070.000.050.00-11650.78%
ILF190621C000370002019-06-07 11:23AM EDT37.000.050.000.050.00-3864.06%
ILF190621C000380002019-06-07 11:09AM EDT38.000.450.000.500.00-2527128.13%
ILF190621C000390002019-06-07 11:09AM EDT39.000.050.000.050.00-5589.06%
ILF190621C000400002019-06-07 11:23AM EDT40.000.100.000.500.00-99160.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF190621P000240002019-06-10 12:01AM EDT24.000.550.000.050.00-022167.19%
ILF190621P000250002019-06-10 12:01AM EDT25.000.150.000.050.00-2022148.44%
ILF190621P000260002019-06-10 12:01AM EDT26.000.900.000.050.00-01131.25%
ILF190621P000270002019-06-10 12:01AM EDT27.000.900.000.500.00-01182.81%
ILF190621P000290002019-06-04 1:50PM EDT29.000.050.000.500.00-1010133.98%
ILF190621P000300002019-06-05 11:27AM EDT30.000.120.000.500.00-320109.77%
ILF190621P000310002019-06-07 1:54PM EDT31.000.150.000.500.00-11084.77%
ILF190621P000320002019-06-13 12:25PM EDT32.000.100.000.100.00-3540.82%
ILF190621P000330002019-06-05 1:07PM EDT33.001.000.150.400.00-2241.60%
ILF190621P000360002019-06-07 11:23AM EDT36.003.702.553.200.00-212166.02%