NYSEArca - Delayed Quote USD

iShares Latin America 40 ETF (ILF)

27.76 +0.51 (+1.87%)
At close: April 26 at 4:00 PM EDT
27.46 -0.30 (-1.08%)
After hours: April 26 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ILF240517C00027000 4/3/2024 1:31 PM 27 1.92 0.75 1.35 0.00 0.00% 1 1 36.04%
ILF240517C00028000 4/26/2024 3:05 PM 28 0.35 0.35 0.50 0.00 0.00% 1 26 23.54%
ILF240517C00029000 4/26/2024 4:19 PM 29 0.15 0.00 0.15 -0.01 -6.25% 12 24 21.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ILF240517P00025000 4/17/2024 7:50 PM 25 0.18 0.00 1.00 0.00 0.00% - 1 60.64%
ILF240517P00026000 4/19/2024 6:44 PM 26 0.20 0.00 0.30 0.00 0.00% 2 2 36.91%
ILF240517P00027000 4/15/2024 3:18 PM 27 0.50 0.10 0.35 0.00 0.00% 1 10 25.88%
ILF240517P00029000 4/10/2024 3:10 PM 29 1.00 1.05 1.65 0.00 0.00% - 5 33.89%

Related Tickers