ILF - iShares Latin America 40 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF191220C000280002019-09-17 1:28PM EST28.004.764.005.200.00-110.00%
ILF191220C000310002019-08-05 10:08AM EST31.002.031.952.300.00--30.00%
ILF191220C000320002019-12-05 9:30AM EST32.000.651.202.400.00-1067.09%
ILF191220C000330002019-12-11 3:18PM EST33.000.250.550.950.00-1024.90%
ILF191220C000340002019-11-20 3:59PM EST34.000.100.100.200.00-10015.33%
ILF191220C000350002019-11-04 10:49AM EST35.000.050.000.000.00-3366.25%
ILF191220C000360002019-08-16 9:20AM EST36.000.450.050.450.00-54258.79%
ILF191220C000370002019-08-02 9:34AM EST37.000.350.100.300.00-91053.52%
ILF191220C000380002019-06-05 1:28PM EST38.000.550.701.000.00--3107.62%
ILF191220C000430002019-06-07 10:23AM EST43.000.600.000.750.00--2124.02%
ILF191220C000440002019-06-07 10:23AM EST44.000.150.000.750.00--5132.13%
ILF191220C000460002019-06-07 10:23AM EST46.000.550.000.750.00--1147.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ILF191220P000250002019-06-07 10:09AM EST25.000.700.000.700.00-35152.34%
ILF191220P000270002019-10-04 9:38AM EST27.000.350.000.000.00-102225.00%
ILF191220P000290002019-11-12 9:46AM EST29.000.150.000.300.00-10071.88%
ILF191220P000300002019-12-04 1:11PM EST30.000.110.000.050.00-3045.70%
ILF191220P000310002019-11-22 1:32PM EST31.000.400.000.100.00-1041.60%
ILF191220P000320002019-12-12 11:42AM EST32.000.100.050.15-0.35-77.78%3033.79%
ILF191220P000330002019-12-11 3:03PM EST33.000.600.200.350.00-12030.86%
ILF191220P000340002019-08-28 12:54PM EST34.004.802.004.000.00-10134.77%