NasdaqCM - Delayed Quote • USD
Innoviz Technologies Ltd. (INVZ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517C00001000 | 4/26/2024 4:07 PM | 1 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 34 | 131 | 137.50% |
| INVZ240517C00001500 | 4/26/2024 4:00 PM | 1.5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 212 | 96.88% |
| INVZ240517C00002000 | 4/19/2024 7:12 PM | 2 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 1,001 | 165.63% |
| INVZ240517C00002500 | 4/19/2024 7:59 PM | 2.5 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 15 | 209.38% |
| INVZ240517C00003000 | 4/4/2024 1:45 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 530 | 508 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240517P00001000 | 4/25/2024 1:33 PM | 1 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 112 | 84.38% |
| INVZ240517P00001500 | 4/17/2024 4:36 PM | 1.5 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 149 | 104.69% |
| INVZ240517P00002000 | 4/19/2024 2:15 PM | 2 | 0.97 | 0.80 | 0.95 | 0.00 | 0.00% | 2 | 3 | 206.25% |
Related Tickers
LAZR Luminar Technologies, Inc.
1.4400
+5.11%
MBLY Mobileye Global Inc.
29.20
-5.50%
HSAI Hesai Group
4.3950
+5.40%
QS QuantumScape Corporation
5.39
+5.69%
FRSX Foresight Autonomous Holdings Ltd.
1.0800
-1.82%
HYLN Hyliion Holdings Corp.
1.2600
+3.28%
FR.PA Valeo SE
11.51
-3.24%
HYZN Hyzon Motors Inc.
0.5808
-1.58%
SES SES AI Corporation
1.3600
+6.25%
KOA.OL Kongsberg Automotive ASA
1.6980
+13.20%