Cboe US - Delayed Quote USD

iShares U.S. Aerospace & Defense ETF (ITA)

129.53 +0.52 (+0.40%)
At close: April 26 at 4:00 PM EDT
130.00 +0.47 (+0.36%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITA240621C00108000 10/3/2023 1:40 PM 2024-06-21 5.40 9.60 10.80 0.00 0.00% 25 18 0.00%
ITA240920C00108000 11/27/2023 3:11 PM 2024-09-20 14.90 21.50 23.00 0.00 0.00% 1 4 26.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITA240920P00108000 11/13/2023 5:23 PM 2024-09-20 3.11 0.20 2.30 0.00 0.00% 1 0 31.37%

Related Tickers