Cboe US - Nasdaq Real Time Price USD

iShares U.S. Home Construction ETF (ITB)

106.34 +1.93 (+1.85%)
As of 10:22 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITB240517C00075000 4/16/2024 5:21 PM 2024-05-17 29.37 30.90 32.20 0.00 0.00% 1 51 76.76%
ITB240719C00075000 2/28/2024 4:48 PM 2024-07-19 32.65 41.40 41.90 0.00 0.00% 1,687 1,696 133.07%
ITB250117C00075000 4/25/2024 5:35 PM 2025-01-17 31.70 33.80 34.40 0.00 0.00% 44 289 43.40%
ITB260116C00075000 2/15/2024 4:28 PM 2026-01-16 35.20 38.30 39.60 0.00 0.00% 10 19 43.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITB240719P00075000 4/22/2024 2:30 PM 2024-07-19 0.35 0.15 0.25 0.00 0.00% 3 46 40.33%
ITB241018P00075000 4/15/2024 2:42 PM 2024-10-18 0.73 0.45 0.65 0.00 0.00% 1 10 34.06%
ITB250117P00075000 4/16/2024 2:27 PM 2025-01-17 1.60 1.00 1.20 0.00 0.00% 26 147 32.28%

Related Tickers