Cboe US - Nasdaq Real Time Price • USD
iShares U.S. Home Construction ETF (ITB)
As of 10:22 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00075000 | 4/16/2024 5:21 PM | 2024-05-17 | 29.37 | 30.90 | 32.20 | 0.00 | 0.00% | 1 | 51 | 76.76% |
ITB240719C00075000 | 2/28/2024 4:48 PM | 2024-07-19 | 32.65 | 41.40 | 41.90 | 0.00 | 0.00% | 1,687 | 1,696 | 133.07% |
ITB250117C00075000 | 4/25/2024 5:35 PM | 2025-01-17 | 31.70 | 33.80 | 34.40 | 0.00 | 0.00% | 44 | 289 | 43.40% |
ITB260116C00075000 | 2/15/2024 4:28 PM | 2026-01-16 | 35.20 | 38.30 | 39.60 | 0.00 | 0.00% | 10 | 19 | 43.41% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719P00075000 | 4/22/2024 2:30 PM | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00% | 3 | 46 | 40.33% |
ITB241018P00075000 | 4/15/2024 2:42 PM | 2024-10-18 | 0.73 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 10 | 34.06% |
ITB250117P00075000 | 4/16/2024 2:27 PM | 2025-01-17 | 1.60 | 1.00 | 1.20 | 0.00 | 0.00% | 26 | 147 | 32.28% |
Related Tickers
CQQQ Invesco China Technology ETF
33.93
+3.53%
CNXT VanEck ChiNext ETF
23.21
+3.48%
QLD ProShares Ultra QQQ
81.68
+2.92%
EZA iShares MSCI South Africa ETF
40.16
+2.92%
FCOM Fidelity MSCI Communication Services Index ETF
48.62
+2.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.29
+2.46%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.51
+2.19%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
IYW iShares U.S. Technology ETF
131.07
+2.24%
SMH VanEck Semiconductor ETF
216.68
+2.11%
TUR iShares MSCI Turkey ETF
39.65
+2.30%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+2.00%
IVW iShares S&P 500 Growth ETF
82.55
+1.95%
VGT Vanguard Information Technology Index Fund ETF Shares
505.27
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
ONEQ Fidelity Nasdaq Composite Index ETF
62.67
+1.92%
MGK Vanguard Mega Cap Growth Index Fund
277.86
+1.85%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.50
+1.90%
SCHG Schwab U.S. Large-Cap Growth ETF
90.52
+1.88%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.01
+1.93%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.57
+1.93%
IWF iShares Russell 1000 Growth ETF
327.96
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
FTEC Fidelity MSCI Information Technology Index ETF
150.21
+1.85%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.70
+1.77%
CIBR First Trust NASDAQ Cybersecurity ETF
55.14
+1.77%
VUG Vanguard Growth Index Fund ETF Shares
335.15
+1.81%
SOXX iShares Semiconductor ETF
215.97
+1.68%
IXN iShares Global Tech ETF
72.04
+1.82%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.20
+1.68%
XHB SPDR S&P Homebuilders ETF
104.11
+1.60%
ILCG iShares Morningstar Growth ETF
73.51
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
CNYA iShares MSCI China A ETF
26.41
+1.69%
LIT Global X Lithium & Battery Tech ETF
42.91
+1.68%
DXJ WisdomTree Japan Hedged Equity Fund
107.36
+1.64%
IOO iShares Global 100 ETF
88.56
+1.68%
FXL First Trust Technology AlphaDEX Fund
129.68
+1.67%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
DSI iShares MSCI KLD 400 Social ETF
97.84
+1.63%
PSI Invesco Semiconductors ETF
54.38
+1.77%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
XLG Invesco S&P 500 Top 50 ETF
41.16
+1.55%
XLK Technology Select Sector SPDR Fund
200.76
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.56
+1.34%
QTUM Defiance Quantum ETF
58.23
+1.52%
QQQ Invesco QQQ Trust
430.56
+1.44%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.62
+1.46%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
OEF iShares S&P 100 ETF
241.54
+1.34%
BLOK Amplify Transformational Data Sharing ETF
32.73
+1.28%
FLN First Trust Latin America AlphaDEX Fund
19.65
+1.39%
FTXL First Trust Nasdaq Semiconductor ETF
86.57
+1.35%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
SPHQ Invesco S&P 500 Quality ETF
59.31
+1.30%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.78
+1.31%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.15
+1.26%
MGC Vanguard Mega Cap Index Fund
182.20
+1.26%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.35
+1.24%
IWL iShares Russell Top 200 ETF
123.88
+1.22%
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.46
+1.18%
XSD SPDR S&P Semiconductor ETF
223.13
+1.13%
SUSA iShares MSCI USA ESG Select ETF
105.61
+1.14%
REZ iShares Residential and Multisector Real Estate ETF
71.00
+1.17%
PSC Principal U.S. Small-Cap ETF
47.46
+0.91%
SPMO Invesco S&P 500 Momentum ETF
76.98
+1.14%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.92
+1.03%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.41
+1.06%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.10%
RTH VanEck Retail ETF
200.76
+1.09%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.08%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.08%
IVV iShares Core S&P 500 ETF
511.08
+1.04%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
ESGU iShares ESG Aware MSCI USA ETF
111.67
+1.03%
VOO Vanguard S&P 500 ETF
467.46
+1.05%
PAVE Global X U.S. Infrastructure Development ETF
38.14
+1.01%
IWB iShares Russell 1000 ETF
279.76
+1.07%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.11
+1.06%
EWT iShares MSCI Taiwan ETF
47.03
+1.04%
XSMO Invesco S&P SmallCap Momentum ETF
58.62
+1.05%
VV Vanguard Large Cap Index Fund
233.37
+1.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.32
+1.03%
SPY SPDR S&P 500 ETF Trust
508.67
+1.03%
IJS iShares S&P Small-Cap 600 Value ETF
97.61
+0.95%