Cboe US - Nasdaq Real Time Price USD

iShares U.S. Home Construction ETF (ITB)

105.65 +1.24 (+1.19%)
At close: 4:00 PM EDT
105.63 -0.04 (-0.04%)
After hours: 4:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITB240517C00085000 4/19/2024 7:31 PM 2024-05-17 17.49 20.70 21.00 0.00 0.00% 1 1 51.07%
ITB240719C00085000 12/1/2023 3:25 PM 2024-07-19 10.00 20.00 22.00 0.00 0.00% 1 2 41.64%
ITB250117C00085000 4/22/2024 1:30 PM 2025-01-17 22.80 24.70 25.10 0.00 0.00% 1 308 37.39%
ITB260116C00085000 4/5/2024 6:40 PM 2026-01-16 34.83 29.20 30.30 0.00 0.00% 20 23 36.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITB240517P00085000 4/18/2024 4:27 PM 2024-05-17 0.10 0.00 0.10 0.00 0.00% - 1,106 45.31%
ITB240524P00085000 4/18/2024 2:34 PM 2024-05-24 0.20 0.00 0.35 0.00 0.00% - 1 49.90%
ITB240531P00085000 4/26/2024 6:07 PM 2024-05-31 0.15 0.00 0.15 0.05 50.00% 1 6 37.89%
ITB240621P00085000 4/19/2024 3:43 PM 2024-06-21 0.55 0.20 0.30 0.00 0.00% 1 1 34.42%
ITB240719P00085000 4/19/2024 2:36 PM 2024-07-19 0.85 0.40 0.50 0.00 0.00% 1 179 31.62%
ITB241018P00085000 4/25/2024 1:47 PM 2024-10-18 1.80 1.20 1.40 0.00 0.00% 3 4 29.30%
ITB250117P00085000 4/23/2024 2:30 PM 2025-01-17 2.59 2.25 2.50 0.00 0.00% 51 159 29.23%
ITB260116P00085000 3/14/2024 3:23 PM 2026-01-16 5.20 5.00 5.80 0.00 0.00% 1 17 27.72%

Related Tickers