NasdaqGS - Delayed Quote • USD
Intra-Cellular Therapies, Inc. (ITCI)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00070000 | 4/26/2024 4:53 PM | 2024-05-17 | 4.80 | 4.00 | 5.20 | 0.53 | 12.41% | 4 | 5,583 | 47.31% |
| ITCI240621C00070000 | 4/25/2024 4:51 PM | 2024-06-21 | 6.00 | 6.50 | 6.90 | 0.00 | 0.00% | 2 | 138 | 45.26% |
| ITCI240816C00070000 | 4/16/2024 7:14 PM | 2024-08-16 | 16.43 | 8.80 | 9.40 | 0.00 | 0.00% | 10 | 20 | 48.32% |
| ITCI241220C00070000 | 4/16/2024 2:31 PM | 2024-12-20 | 20.00 | 12.00 | 14.50 | 0.00 | 0.00% | 1 | 27 | 50.28% |
| ITCI250117C00070000 | 4/19/2024 1:50 PM | 2025-01-17 | 14.55 | 11.50 | 14.40 | 0.00 | 0.00% | 2 | 10 | 52.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00070000 | 4/26/2024 7:36 PM | 2024-05-17 | 1.75 | 1.75 | 2.00 | 0.05 | 2.94% | 273 | 652 | 48.27% |
| ITCI240621P00070000 | 4/26/2024 6:46 PM | 2024-06-21 | 3.50 | 2.10 | 3.30 | 0.00 | 0.00% | 153 | 424 | 42.15% |
| ITCI240816P00070000 | 4/17/2024 7:35 PM | 2024-08-16 | 4.00 | 4.00 | 5.60 | 0.00 | 0.00% | - | 1 | 44.86% |
| ITCI241220P00070000 | 4/16/2024 1:51 PM | 2024-12-20 | 6.96 | 6.10 | 9.30 | 0.00 | 0.00% | 1 | 12 | 47.24% |
Related Tickers
NBIX Neurocrine Biosciences, Inc.
135.99
-1.28%
AQST Aquestive Therapeutics, Inc.
4.0700
+3.56%
AVDL Avadel Pharmaceuticals plc
17.81
-0.06%
ALKS Alkermes plc
24.68
+0.98%
ESPR Esperion Therapeutics, Inc.
1.9000
-4.52%
EVO Evotec SE
5.02
-1.57%
LNTH Lantheus Holdings, Inc.
65.56
+0.55%
ALVO Alvotech
14.15
+3.66%
AMPH Amphastar Pharmaceuticals, Inc.
41.11
+0.69%
IRWD Ironwood Pharmaceuticals, Inc.
7.82
-3.22%