ITOT - iShares Core S&P Total U.S. Stock Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018C000620002019-08-14 3:03PM EDT62.004.200.000.000.00-300.00%
ITOT191018C000630002019-08-30 10:59AM EDT63.004.921.103.500.00-300.00%
ITOT191018C000640002019-08-19 3:41PM EDT64.003.312.905.000.00-11191.80%
ITOT191018C000650002019-10-10 10:14AM EDT65.001.350.204.400.00-315157.23%
ITOT191018C000660002019-10-09 9:33AM EDT66.000.600.003.700.00-58251.95%
ITOT191018C000670002019-10-16 10:41AM EDT67.000.560.150.85+0.21+60.00%2011732.72%
ITOT191018C000680002019-10-07 1:26PM EDT68.000.050.000.800.00-111854.30%
ITOT191018C000690002019-10-03 3:24PM EDT69.000.100.000.500.00-515456.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITOT191018P000610002019-10-07 11:34AM EDT61.000.100.000.050.00-110366.41%
ITOT191018P000620002019-09-18 3:59PM EDT62.000.150.000.050.00-162657.03%
ITOT191018P000630002019-06-07 11:21AM EDT63.002.000.551.000.00--1121.58%
ITOT191018P000640002019-09-19 1:07PM EDT64.000.050.000.050.00-110743.36%
ITOT191018P000650002019-10-02 9:32AM EDT65.000.750.000.100.00-1539.06%
ITOT191018P000660002019-10-02 3:50PM EDT66.001.500.000.100.00-11326.56%
ITOT191018P000670002019-09-24 10:48AM EDT67.000.350.000.550.00-11536.33%
ITOT191018P000690002019-08-01 1:36PM EDT69.002.352.653.700.00-20112.70%