NYSE - Delayed Quote • USD
Illinois Tool Works Inc. (ITW)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:16 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.15 | 0.00 | 0.00% | 2 | 0 |
| 67.55 | 0.00 | 0.00% | 2 | 3 | 6/21/2024 | 0.35 | 0.00 | 0.00% | 2 | 52 |
| 53.10 | 0.00 | 0.00% | 1 | 0 | 9/20/2024 | 0.92 | 0.00 | 0.00% | 8 | 14 |
| 61.40 | 0.00 | 0.00% | 2 | 0 | 12/20/2024 | 1.80 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
DOV Dover Corporation
179.11
+4.47%
PH Parker-Hannifin Corporation
549.38
+0.55%
EMR Emerson Electric Co.
109.60
-0.02%
IR Ingersoll Rand Inc.
92.03
-0.51%
CMI Cummins Inc.
291.61
-0.25%
AOS A. O. Smith Corporation
82.82
-4.80%
ETN Eaton Corporation plc
317.10
-0.53%
NDSN Nordson Corporation
259.66
-0.15%
PNR Pentair plc
79.20
+0.27%
AME AMETEK, Inc.
177.93
-0.16%