NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P 500 ETF (IVV)

511.40 +5.58 (+1.10%)
As of 3:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.05
+3.91%
 
QLD ProShares Ultra QQQ
82.10
+3.45%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
 
EZA iShares MSCI South Africa ETF
40.05
+2.64%
 
GXG Global X MSCI Colombia ETF
25.75
+2.59%
 
SMH VanEck Semiconductor ETF
217.73
+2.61%
 
IGM iShares Expanded Tech Sector ETF
83.72
+2.45%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
 
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
IYW iShares U.S. Technology ETF
131.13
+2.29%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.43
+2.25%
 
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.19%
 
PSI Invesco Semiconductors ETF
54.60
+2.19%
 
SOXX iShares Semiconductor ETF
216.95
+2.14%
 
IVW iShares S&P 500 Growth ETF
82.68
+2.11%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.68
+2.06%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
58.93
+1.66%
 
IWY iShares Russell Top 200 Growth ETF
190.70
+2.07%
 
TMFC Motley Fool 100 Index ETF
48.48
+2.06%
 
TUR iShares MSCI Turkey ETF
39.56
+2.06%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.61
+2.05%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.92
+1.89%
 
IUSG iShares Core S&P U.S. Growth ETF
114.56
+1.99%
 
MGK Vanguard Mega Cap Growth Index Fund
278.19
+1.97%
 
IWF iShares Russell 1000 Growth ETF
328.28
+1.93%
 
VUG Vanguard Growth Index Fund ETF Shares
335.59
+1.94%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.17
+1.93%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.04
+1.92%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.46
+1.88%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.63
+1.85%
 
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.01
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.67
+1.83%
 
QTUM Defiance Quantum ETF
58.38
+1.78%
 
IOO iShares Global 100 ETF
88.64
+1.76%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.19
+1.75%
 
QQQ Invesco QQQ Trust
431.77
+1.72%
 
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.73%
 
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.98
+1.70%
 
EWW iShares MSCI Mexico ETF
66.89
+1.66%
 
CNYA iShares MSCI China A ETF
26.39
+1.62%
 
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
 
IXN iShares Global Tech ETF
71.88
+1.60%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.68
+1.56%
 
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
 
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
EPU iShares MSCI Peru ETF
41.04
+1.43%
 
OEF iShares S&P 100 ETF
241.74
+1.43%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.83
+1.45%
 
XLK Technology Select Sector SPDR Fund
200.17
+1.30%
 
XHB SPDR S&P Homebuilders ETF
103.82
+1.32%
 
IWL iShares Russell Top 200 ETF
124.01
+1.32%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.75
+1.30%
 
MGC Vanguard Mega Cap Index Fund
182.28
+1.30%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.28%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.21%
 
LIT Global X Lithium & Battery Tech ETF
42.74
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.20
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
XAR SPDR S&P Aerospace & Defense ETF
136.23
+1.21%
 
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
 
BLOK Amplify Transformational Data Sharing ETF
32.71
+1.24%
 
ITB iShares U.S. Home Construction ETF
105.69
+1.23%
 
RTH VanEck Retail ETF
201.01
+1.22%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.46
+1.08%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
 
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
 
EWT iShares MSCI Taiwan ETF
47.07
+1.13%
 
VOO Vanguard S&P 500 ETF
467.73
+1.11%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.56
+1.13%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.27
+1.58%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.11%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
 
PEXL Pacer US Export Leaders ETF
47.77
+1.35%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%