NYSEArca - Delayed Quote USD

iShares Russell 2000 Value ETF (IWN)

151.14 +0.96 (+0.64%)
At close: April 26 at 4:00 PM EDT
151.00 -0.14 (-0.09%)
After hours: April 26 at 5:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 105.00 0.050.000.00%1012
20.900.000.00%-0 110.00 0.300.000.00%257
15.500.000.00%-1 120.00 0.240.000.00%1022
----- 125.00 0.380.000.00%115
28.400.000.00%421 127.00 0.310.000.00%523
15.400.000.00%35 128.00 0.250.000.00%22
15.200.000.00%-6 129.00 0.980.000.00%14
13.800.000.00%-5 130.00 0.500.000.00%155
----- 131.00 0.540.000.00%14
22.420.000.00%14 132.00 1.320.000.00%114
24.300.000.00%213 133.00 1.400.000.00%11
22.200.000.00%21 134.00 0.650.000.00%3737
22.900.000.00%11 135.00 0.600.000.00%147
----- 136.00 1.050.000.00%26
18.110.000.00%34 137.00 1.400.000.00%3849
17.060.000.00%14 138.00 0.400.000.00%113
16.500.000.00%14 139.00 0.310.000.00%15
8.400.000.00%618 140.00 1.000.000.00%188
14.100.000.00%11 141.00 3.300.000.00%111
7.530.000.00%113 142.00 0.650.000.00%4229
13.000.000.00%15 143.00 0.800.000.00%10029
15.540.000.00%58 144.00 0.950.000.00%226
6.800.000.00%10512 145.00 0.910.000.00%619
6.460.000.00%147 146.00 3.200.000.00%4959
6.060.000.00%23 147.00 2.650.000.00%1251
4.100.000.00%38 148.00 2.300.000.00%127
3.600.000.00%322 149.00 1.950.000.00%131
2.800.000.00%1095 150.00 2.500.000.00%173
2.950.000.00%12687 151.00 2.940.000.00%56
2.710.000.00%1213 152.00 7.730.000.00%13
2.300.6035.29%25037 153.00 5.300.000.00%1111
1.630.000.00%227 154.00 3.000.000.00%117
1.100.000.00%11,246 155.00 7.100.000.00%124
1.120.2123.08%116 156.00 8.180.000.00%10
1.050.000.00%3440 157.00 -----
1.150.000.00%1018 158.00 -----
0.420.000.00%17 159.00 -----
0.300.000.00%253 160.00 11.200.000.00%12
1.050.000.00%-5 161.00 -----
0.650.000.00%22 163.00 -----
0.050.000.00%168 165.00 -----
0.750.000.00%11 168.00 -----
0.150.000.00%117 170.00 -----
0.450.000.00%337 175.00 17.800.000.00%-0
0.310.000.00%58 180.00 -----
0.940.000.00%3012 185.00 -----
0.560.000.00%6019 190.00 -----
0.450.000.00%88 195.00 -----
0.500.000.00%-1 205.00 -----

Related Tickers