NYSEArca - Delayed Quote USD

iShares Russell 2000 Value ETF (IWN)

151.14 +0.96 (+0.64%)
At close: April 26 at 4:00 PM EDT
151.00 -0.14 (-0.09%)
After hours: April 26 at 5:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
56.500.000.00%33 100.00 0.400.000.00%1011
----- 110.00 0.350.000.00%186
----- 115.00 0.700.000.00%2020
32.800.000.00%89 120.00 1.000.000.00%121
----- 125.00 1.260.000.00%2050
----- 130.00 1.230.000.00%112
28.070.000.00%-1 132.00 1.530.000.00%1011
23.620.000.00%-1 133.00 -----
22.900.000.00%13 135.00 1.780.000.00%13
26.300.000.00%11 136.00 3.300.000.00%33
16.300.000.00%-1 137.00 1.500.000.00%111
----- 138.00 2.650.000.00%26
18.200.000.00%-1 139.00 3.600.000.00%-6
22.070.000.00%108 140.00 3.750.000.00%111
----- 142.00 3.300.000.00%377
10.630.000.00%-1 143.00 3.700.000.00%-3
10.200.000.00%33 144.00 5.100.000.00%24
----- 145.00 5.700.000.00%24
17.100.000.00%-10 146.00 3.900.000.00%-1
7.960.000.00%411 147.00 5.010.000.00%34
----- 149.00 5.900.000.00%11
7.400.000.00%3448 150.00 7.360.000.00%1050
10.600.000.00%-2 151.00 4.300.000.00%11
8.400.000.00%210 152.00 5.100.000.00%-1
9.300.000.00%32 153.00 -----
9.600.000.00%13 154.00 6.500.000.00%12
6.400.000.00%1578 155.00 10.190.000.00%2124
7.600.000.00%13 156.00 9.000.000.00%-2
4.000.000.00%14 157.00 11.650.000.00%11
3.500.000.00%14 158.00 9.500.000.00%227
7.600.000.00%1016 159.00 10.100.000.00%137
4.200.000.00%1055 160.00 10.900.000.00%197
----- 162.00 12.700.000.00%114
1.850.000.00%42 163.00 -----
4.900.000.00%-1 164.00 -----
1.960.000.00%170 165.00 12.770.000.00%148
1.240.000.00%11,405 170.00 18.000.000.00%-26
1.830.000.00%219 175.00 21.900.000.00%-1
0.790.000.00%1515 180.00 -----
0.500.000.00%-2 185.00 -----
0.160.000.00%66100 190.00 -----
0.510.000.00%1522 195.00 -----
0.250.000.00%517 200.00 -----
0.600.000.00%-1 205.00 -----
0.700.000.00%11 215.00 -----
0.050.000.00%102 230.00 -----

Related Tickers