NYSEArca - Delayed Quote USD

iShares Russell 2000 Value ETF (IWN)

151.14 +0.96 (+0.64%)
At close: April 26 at 4:00 PM EDT
151.00 -0.14 (-0.09%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWN240621C00125000 12/4/2023 3:48 PM 2024-06-21 23.30 30.70 31.00 0.00 0.00% 4 5 66.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWN240517P00125000 4/16/2024 3:43 PM 2024-05-17 0.38 0.00 1.25 0.00 0.00% 1 15 56.74%
IWN240621P00125000 4/16/2024 6:21 PM 2024-06-21 0.75 0.00 1.40 0.00 0.00% 1 1,033 42.48%
IWN240816P00125000 4/16/2024 7:52 PM 2024-08-16 1.26 0.00 3.10 0.00 0.00% 20 50 39.23%
IWN241115P00125000 4/17/2024 3:29 PM 2024-11-15 2.45 0.00 3.40 0.00 0.00% 27 102 30.16%

Related Tickers